Ansal Housing and Construction

ANSL
🏛️ india →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.07 10.07 9.90 9.90 0.5K
09:20 9.90 9.90 9.90 9.90 0.5K
09:25 9.90 9.90 9.90 9.90 0.2K
09:35 9.72 9.80 9.72 9.72 0.7K
09:45 9.78 9.78 9.78 9.78 0.0K
09:50 9.79 9.80 9.79 9.80 2.5K
09:55 9.80 9.80 9.80 9.80 0.2K
10:00 9.89 9.89 9.89 9.89 0.0K
10:15 9.80 9.80 9.80 9.80 0.1K
10:20 9.80 9.80 9.80 9.80 0.2K
11:00 9.81 9.81 9.81 9.81 0.1K
11:05 9.79 9.79 9.79 9.79 0.6K
11:10 9.53 9.53 9.53 9.53 0.3K
11:40 9.75 9.77 9.53 9.53 3.0K
11:45 9.53 9.53 9.53 9.53 0.0K
11:50 9.75 9.75 9.75 9.75 0.1K
11:55 9.45 9.45 9.45 9.45 8.6K
12:00 9.45 9.50 9.40 9.50 1.7K
12:05 9.66 9.66 9.65 9.65 0.1K
12:35 9.55 9.55 9.55 9.55 0.0K
12:50 9.55 9.55 9.55 9.55 0.5K
13:00 9.40 9.50 9.40 9.50 1.8K
13:35 9.62 9.62 9.62 9.62 0.1K
13:40 9.62 9.62 9.62 9.62 0.5K
13:45 9.62 9.62 9.62 9.62 0.0K
14:05 9.62 9.62 9.55 9.55 0.1K
14:15 9.55 9.55 9.55 9.55 1.0K
14:20 9.63 9.63 9.63 9.63 0.0K
14:30 9.65 9.65 9.65 9.65 0.5K
14:45 9.65 9.65 9.65 9.65 0.2K
14:50 9.65 9.65 9.65 9.65 0.5K
15:00 9.40 9.40 9.40 9.40 4.2K
15:05 9.40 9.40 9.40 9.40 0.0K
15:15 9.42 9.42 9.42 9.42 1.0K
15:20 9.43 9.43 9.43 9.43 0.0K
15:25 9.40 9.43 9.40 9.43 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available