Aptech

APTA
🏛️ india →
121.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 130.45 130.45 130.45 130.45 0.0K
09:15 130.30 130.30 130.30 130.30 0.0K
09:16 134.00 134.00 134.00 134.00 2.5K
09:17 133.70 133.70 133.70 133.70 0.0K
09:18 129.70 129.70 129.70 129.70 0.0K
09:19 129.70 133.50 129.70 133.50 0.8K
09:20 130.00 130.00 130.00 130.00 0.0K
09:21 130.10 130.10 130.10 130.10 0.0K
09:22 130.15 130.15 130.15 130.15 0.0K
09:23 130.25 130.25 130.25 130.25 0.0K
09:24 133.40 133.40 133.40 133.40 0.0K
09:25 133.20 133.20 130.02 130.02 2.0K
09:26 130.02 133.03 130.02 133.03 0.3K
09:27 130.00 130.00 130.00 130.00 1.1K
09:28 130.00 130.00 130.00 130.00 1.1K
09:31 130.01 130.01 130.01 130.01 0.0K
09:39 130.10 130.10 130.10 130.10 0.1K
09:40 130.10 130.10 130.10 130.10 0.1K
09:41 130.10 130.10 130.10 130.10 0.0K
09:42 131.95 131.95 131.95 131.95 0.0K
09:43 131.20 131.20 131.20 131.20 0.2K
09:46 131.20 131.20 131.20 131.20 0.0K
09:49 130.13 130.13 130.12 130.12 0.0K
09:50 131.20 131.20 131.20 131.20 0.0K
09:51 131.20 131.20 131.20 131.20 0.1K
09:54 131.20 131.20 131.20 131.20 0.0K
09:57 130.55 130.55 130.55 130.55 0.0K
09:58 130.55 130.55 130.55 130.55 0.0K
10:00 130.51 130.51 130.50 130.50 0.1K
10:01 130.25 130.25 130.25 130.25 0.1K
10:02 131.10 131.10 131.10 131.10 0.0K
10:03 131.10 131.10 131.10 131.10 0.0K
10:04 131.10 131.10 131.10 131.10 0.0K
10:05 131.10 131.10 131.10 131.10 0.0K
10:08 131.10 131.10 130.30 130.30 0.0K
10:09 131.10 131.10 131.10 131.10 0.0K
10:11 130.30 130.30 130.30 130.30 0.0K
10:12 130.30 130.30 130.30 130.30 0.1K
10:15 130.20 130.20 130.20 130.20 0.5K
10:18 130.30 130.33 130.30 130.33 0.0K
10:19 130.33 130.33 130.33 130.33 0.0K
10:21 130.33 130.33 130.33 130.33 0.1K
10:22 130.33 130.33 130.33 130.33 0.0K
10:23 130.33 130.33 130.33 130.33 0.1K
10:24 130.30 130.30 130.00 130.00 0.7K
10:25 130.00 130.00 130.00 130.00 0.0K
10:26 130.00 130.00 130.00 130.00 0.1K
10:27 130.33 130.33 130.33 130.33 0.0K
10:29 130.33 130.33 130.33 130.33 0.0K
10:31 130.33 130.33 130.33 130.33 0.0K
10:32 130.33 130.33 130.33 130.33 0.0K
10:39 130.33 130.33 130.33 130.33 0.2K
10:41 130.33 130.33 130.33 130.33 0.0K
10:43 130.05 130.05 130.05 130.05 1.0K
10:44 130.05 130.05 130.05 130.05 0.0K
10:45 130.05 130.05 130.05 130.05 0.0K
10:47 130.05 130.05 130.05 130.05 0.0K
10:48 130.33 130.33 130.33 130.33 0.1K
10:49 130.33 130.33 130.00 130.00 0.8K
10:50 129.70 130.33 129.70 130.33 0.2K
10:57 130.33 130.33 129.70 129.70 0.5K
11:05 130.33 130.33 130.33 130.33 0.1K
11:06 130.30 130.30 130.30 130.30 0.1K
11:08 130.00 130.00 130.00 130.00 0.0K
11:16 131.20 131.20 130.00 130.23 0.4K
11:24 130.05 130.05 130.05 130.05 0.0K
11:26 130.05 130.05 130.05 130.05 0.0K
11:28 130.05 130.05 130.05 130.05 0.0K
11:29 130.05 130.05 130.05 130.05 0.0K
11:30 130.01 130.01 130.01 130.01 0.0K
11:32 130.01 130.01 130.01 130.01 0.0K
11:33 130.05 130.05 130.05 130.05 0.1K
11:34 130.05 130.05 130.05 130.05 0.0K
11:40 130.01 130.01 130.01 130.01 0.0K
11:42 130.01 130.01 130.01 130.01 0.0K
11:48 130.10 130.10 130.10 130.10 0.1K
11:49 130.10 131.00 130.10 131.00 0.2K
11:52 131.00 131.00 131.00 131.00 0.0K
11:54 131.00 131.00 131.00 131.00 0.0K
11:55 131.00 131.00 131.00 131.00 0.0K
11:56 131.20 131.20 131.20 131.20 1.0K
11:57 130.90 130.90 130.90 130.90 0.0K
12:01 130.90 130.90 130.90 130.90 0.0K
12:02 130.80 130.80 130.80 130.80 0.0K
12:04 130.60 130.60 130.00 130.00 0.1K
12:06 130.01 130.01 130.01 130.01 0.0K
12:08 130.01 130.01 130.01 130.01 0.0K
12:10 130.03 130.03 130.03 130.03 0.0K
12:11 130.10 130.10 130.10 130.10 0.3K
12:13 130.10 130.10 130.10 130.10 0.0K
12:17 130.45 130.45 130.45 130.45 0.2K
12:18 130.20 130.20 130.20 130.20 0.1K
12:19 130.20 130.20 130.20 130.20 0.1K
12:20 130.20 130.20 130.20 130.20 0.6K
12:21 130.20 130.20 130.20 130.20 0.0K
12:23 130.20 130.20 130.20 130.20 0.1K
12:24 130.15 130.15 130.15 130.15 0.1K
12:25 130.20 130.20 130.20 130.20 0.0K
12:26 130.20 130.20 130.20 130.20 0.0K
12:29 130.20 130.20 130.20 130.20 0.0K
12:31 131.09 131.09 131.09 131.09 0.0K
12:33 130.90 130.90 130.90 130.90 0.0K
12:34 131.09 131.09 131.09 131.09 0.0K
12:40 130.44 130.44 130.44 130.44 0.0K
12:42 130.44 130.44 130.44 130.44 0.0K
12:44 130.00 130.00 130.00 130.00 1.0K
12:49 130.00 130.00 130.00 130.00 0.1K
12:57 130.60 130.60 130.60 130.60 0.1K
13:02 130.60 130.60 130.60 130.60 0.0K
13:09 130.00 130.00 130.00 130.00 0.5K
13:12 130.00 130.00 130.00 130.00 0.1K
13:15 130.00 130.00 130.00 130.00 0.0K
13:23 129.85 129.85 129.85 129.85 0.0K
13:24 129.80 129.85 129.70 129.70 0.4K
13:26 129.85 129.85 129.85 129.85 0.0K
13:29 129.70 129.70 129.70 129.70 0.1K
13:30 129.50 129.50 129.50 129.50 0.1K
13:35 129.51 129.51 129.51 129.51 0.0K
13:38 129.70 129.70 129.70 129.70 0.1K
13:39 129.70 129.70 129.70 129.70 0.2K
13:40 130.00 130.00 130.00 130.00 0.1K
13:45 130.00 130.00 130.00 130.00 0.4K
13:47 130.99 130.99 130.99 130.99 0.2K
13:52 130.00 130.00 130.00 130.00 0.0K
14:03 130.00 130.00 130.00 130.00 0.1K
14:06 130.00 130.00 130.00 130.00 0.7K
14:13 129.52 129.52 129.50 129.50 0.3K
14:14 129.50 129.52 129.50 129.52 0.3K
14:15 129.99 129.99 129.99 129.99 0.0K
14:19 129.00 129.00 128.20 129.00 2.5K
14:20 129.00 129.00 128.20 129.00 5.2K
14:23 129.00 129.00 129.00 129.00 0.0K
14:24 129.00 129.00 129.00 129.00 0.0K
14:25 129.00 129.00 129.00 129.00 0.0K
14:28 129.00 129.00 129.00 129.00 0.9K
14:30 129.00 129.00 129.00 129.00 0.2K
14:31 129.91 129.91 129.91 129.91 0.0K
14:33 129.00 129.00 128.20 128.20 4.0K
14:34 128.25 128.26 128.25 128.26 0.2K
14:43 128.35 128.35 128.35 128.35 0.0K
14:44 128.50 128.50 128.50 128.50 0.0K
14:47 129.00 129.00 129.00 129.00 0.1K
14:48 128.51 128.51 128.51 128.51 0.0K
14:49 129.00 129.00 129.00 129.00 0.2K
14:50 129.00 129.00 129.00 129.00 0.1K
14:51 129.00 129.00 129.00 129.00 0.0K
14:52 129.00 129.00 129.00 129.00 4.9K
14:54 129.00 129.00 128.51 128.51 5.4K
14:55 128.70 129.84 128.70 129.00 5.2K
14:56 129.00 129.00 128.51 129.00 5.0K
15:00 129.00 129.00 129.00 129.00 0.3K
15:01 129.00 129.00 129.00 129.00 0.5K
15:02 129.00 129.00 129.00 129.00 0.1K
15:03 129.00 129.00 129.00 129.00 0.1K
15:04 129.00 129.00 129.00 129.00 0.0K
15:06 129.00 129.00 129.00 129.00 0.0K
15:07 129.00 129.00 129.00 129.00 0.1K
15:08 128.53 128.53 128.53 128.53 0.0K
15:10 128.53 128.99 128.53 128.99 0.0K
15:12 128.99 128.99 128.54 128.54 0.2K
15:13 128.53 128.99 128.53 128.99 0.1K
15:15 128.53 128.53 128.53 128.53 0.1K
15:17 128.53 128.53 128.53 128.53 0.1K
15:20 128.99 128.99 128.99 128.99 0.2K
15:23 128.54 128.54 128.54 128.54 0.1K
15:25 128.54 128.54 128.54 128.54 0.0K
15:26 128.60 128.60 128.60 128.60 0.0K
15:27 128.97 128.97 128.97 128.97 0.1K
15:28 128.98 128.98 128.98 128.98 0.4K
15:29 129.00 129.00 128.86 128.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available