Ashish Polyplast

ASPL
🏛️ india →
39.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 42.74 42.74 42.74 42.74 0.0K
10:10 42.77 42.77 42.77 42.77 0.0K
11:40 44.50 44.84 44.50 44.84 0.0K
11:45 44.84 44.84 44.84 44.84 0.0K
12:15 42.77 42.77 40.75 40.75 0.1K
12:20 44.84 44.84 44.84 44.84 0.2K
12:30 44.80 44.80 44.80 44.80 0.0K
12:50 41.40 41.40 41.40 41.40 0.4K
13:05 41.40 41.40 41.40 41.40 0.2K
13:20 41.40 41.40 41.40 41.40 0.4K
13:30 44.78 44.78 44.78 44.78 0.0K
13:55 41.41 41.41 41.41 41.41 0.0K
14:00 44.48 44.48 44.48 44.48 0.0K
14:20 41.41 41.41 41.41 41.41 0.1K
14:35 40.61 40.61 40.61 40.61 1.3K
14:45 42.00 42.00 42.00 42.00 0.2K
14:55 40.61 40.61 40.61 40.61 0.0K
15:00 40.61 40.61 40.61 40.61 0.7K
15:10 40.65 40.65 40.65 40.65 0.0K
15:15 42.50 42.50 42.50 42.50 0.0K
15:25 42.00 42.00 40.99 40.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available