Ashish Polyplast

ASPL
🏛️ india →
39.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.00 44.00 44.00 44.00 0.1K
09:40 44.00 44.00 44.00 44.00 0.0K
09:50 44.00 44.00 44.00 44.00 0.0K
10:50 43.99 43.99 43.99 43.99 0.2K
11:05 43.00 43.00 43.00 43.00 0.0K
11:10 43.00 43.00 43.00 43.00 0.1K
11:15 42.21 42.21 42.21 42.21 0.0K
11:25 42.79 42.79 42.79 42.79 0.0K
11:30 42.79 42.79 42.79 42.79 0.0K
11:45 42.79 42.79 42.79 42.79 0.0K
11:55 42.79 42.79 42.79 42.79 0.0K
12:40 43.99 43.99 43.99 43.99 0.0K
14:05 43.98 43.98 43.98 43.98 0.1K
14:45 44.00 44.00 44.00 44.00 0.7K
15:05 44.00 44.00 44.00 44.00 0.0K
15:20 44.00 44.00 43.78 43.78 0.1K
15:25 43.78 43.97 43.78 43.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available