39.06
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 09:25 | 39.90 | 39.90 | 39.90 | 39.90 | 0.1K |
| 09:35 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0K |
| 09:50 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0K |
| 09:55 | 39.90 | 39.90 | 39.90 | 39.90 | 0.1K |
| 10:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 10:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 10:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 10:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 10:55 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0K |
| 12:20 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0K |
| 12:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 13:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 13:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 14:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 14:55 | 39.00 | 39.00 | 37.50 | 37.50 | 0.0K |
| 15:20 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0K |
| 15:25 | 39.34 | 39.34 | 39.34 | 39.34 | 0.0K |