ASML Holding NV

ASML34
🏛️ brazil →
100.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 84.00 84.19 84.00 84.19 0.1K
10:10 84.00 84.12 84.00 84.00 2.4K
10:15 83.99 83.99 83.77 83.77 2.5K
10:20 84.00 84.00 83.70 83.70 1.1K
10:25 83.55 83.66 83.55 83.66 1.2K
10:35 83.66 83.66 83.66 83.66 0.1K
10:40 83.66 83.66 83.66 83.66 0.0K
10:45 83.80 83.80 83.80 83.80 0.0K
10:50 83.99 83.99 83.99 83.99 0.1K
10:55 83.99 83.99 83.99 83.99 0.2K
11:00 83.99 83.99 83.99 83.99 0.1K
11:05 83.99 83.99 83.63 83.99 0.0K
11:10 83.99 83.99 83.66 83.66 0.0K
11:15 83.72 83.72 83.08 83.50 0.1K
11:20 83.43 83.50 83.35 83.50 0.0K
11:25 83.50 83.99 83.50 83.97 0.5K
11:30 83.99 83.99 83.86 83.99 0.0K
11:35 83.99 84.10 83.93 83.93 1.3K
11:40 84.09 84.47 83.92 84.47 0.0K
11:45 84.40 84.57 84.13 84.56 0.0K
11:50 84.52 84.52 84.31 84.31 0.0K
11:55 84.37 84.37 84.11 84.30 0.0K
12:15 84.00 84.00 84.00 84.00 0.0K
12:20 83.88 83.88 83.88 83.88 0.0K
12:25 84.21 84.30 84.21 84.30 0.7K
12:30 84.48 84.48 84.48 84.48 0.1K
12:45 84.45 84.64 84.45 84.64 0.0K
12:50 84.66 84.76 84.66 84.76 0.0K
12:55 84.84 84.86 84.84 84.86 0.0K
13:00 85.00 85.00 85.00 85.00 0.0K
13:05 84.99 85.00 84.99 85.00 0.2K
13:10 85.34 85.36 85.34 85.36 0.0K
13:15 85.65 85.65 85.65 85.65 0.0K
13:25 86.00 86.00 86.00 86.00 0.0K
13:40 86.28 86.28 86.28 86.28 0.0K
13:45 86.36 86.62 86.11 86.11 0.3K
13:50 86.05 86.05 86.00 86.00 0.3K
13:55 85.96 86.38 85.96 86.38 0.6K
14:05 86.24 86.24 85.77 85.77 0.1K
14:15 86.03 86.30 85.83 86.30 0.0K
14:30 86.04 86.04 86.04 86.04 0.0K
14:35 86.04 86.08 85.77 86.08 0.2K
14:40 85.84 85.84 85.84 85.84 0.0K
14:55 85.65 85.65 85.65 85.65 0.0K
15:00 85.84 85.84 85.50 85.50 0.0K
15:05 85.50 85.59 85.50 85.59 0.0K
15:10 85.59 85.64 85.59 85.64 0.0K
15:15 85.80 85.80 85.80 85.80 0.3K
15:20 85.84 85.84 85.84 85.84 0.3K
15:30 85.54 85.54 85.54 85.54 0.0K
15:40 85.35 85.35 85.22 85.28 0.6K
15:45 85.59 85.59 85.59 85.59 1.1K
15:50 85.43 85.43 85.43 85.43 0.0K
15:55 85.47 85.47 85.47 85.47 0.0K
16:00 84.80 84.80 84.80 84.80 0.0K
16:05 84.77 84.99 84.77 84.99 0.4K
16:15 84.99 84.99 84.99 84.99 0.1K
16:20 84.87 85.03 84.87 85.03 0.0K
16:35 85.40 85.40 85.40 85.40 0.0K
16:50 85.76 85.76 85.76 85.76 0.3K
16:55 85.44 85.44 85.36 85.36 0.2K
17:10 85.27 85.27 85.27 85.27 0.0K
17:15 85.27 85.27 85.27 85.27 0.0K
17:20 85.27 85.36 85.27 85.28 1.2K
17:35 85.50 85.50 85.50 85.50 0.0K
17:45 85.30 85.30 85.30 85.30 0.0K
17:50 85.82 85.82 85.82 85.82 0.1K
17:55 85.82 85.82 85.82 85.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available