ASML Holding NV

ASML34
🏛️ brazil →
100.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.38 82.38 82.38 82.38 0.0K
10:10 83.19 83.19 83.19 83.19 0.0K
10:15 83.19 83.19 83.19 83.19 0.0K
10:30 83.44 83.44 83.44 83.44 0.0K
10:50 82.52 82.52 82.52 82.52 0.0K
11:10 83.36 83.36 83.36 83.36 0.0K
11:15 83.52 83.52 83.52 83.52 0.0K
11:20 83.58 83.58 83.52 83.52 0.0K
11:30 83.09 83.09 83.09 83.09 0.0K
11:35 82.68 82.68 82.68 82.68 0.0K
11:40 82.66 82.93 82.64 82.80 0.0K
11:45 82.80 82.85 82.36 82.37 0.0K
11:50 82.31 82.64 82.22 82.24 0.0K
11:55 82.26 82.63 82.20 82.33 0.0K
12:00 82.18 82.18 81.78 81.92 0.0K
12:05 81.96 81.96 81.50 81.53 0.0K
12:10 81.51 81.88 81.50 81.88 0.0K
12:15 81.88 82.02 81.78 81.97 0.0K
12:20 81.96 82.25 81.93 82.24 0.0K
12:25 82.28 82.56 82.25 82.56 0.0K
12:30 82.55 82.90 82.48 82.58 0.0K
12:35 82.54 83.30 82.54 83.07 0.0K
12:40 83.05 83.19 82.75 82.75 0.0K
12:45 82.77 83.20 82.77 83.01 0.0K
12:50 83.02 83.02 82.56 82.69 0.0K
12:55 82.70 82.94 82.50 82.62 0.0K
13:00 82.63 82.63 82.44 82.44 0.0K
13:05 82.44 82.85 82.38 82.44 0.1K
13:10 82.44 82.50 82.34 82.44 0.0K
13:15 82.44 82.85 82.36 82.39 0.0K
13:20 82.37 82.55 82.37 82.51 0.0K
13:25 82.51 82.52 82.33 82.33 0.0K
13:30 82.34 82.43 82.24 82.33 0.0K
13:35 82.33 82.33 82.11 82.11 0.0K
13:40 82.11 82.35 82.09 82.35 0.0K
13:45 82.35 82.44 82.24 82.26 0.0K
13:50 82.31 82.33 82.20 82.20 0.0K
13:55 82.17 82.58 81.94 81.94 0.0K
14:00 81.90 82.50 81.90 82.50 0.1K
14:05 81.99 82.52 81.96 82.01 0.0K
14:10 82.09 82.56 82.05 82.25 0.0K
14:15 82.26 82.26 82.19 82.20 0.0K
14:20 82.20 82.31 82.08 82.08 0.0K
14:25 82.16 82.60 82.15 82.31 0.0K
14:35 82.36 82.36 82.36 82.36 0.0K
14:45 82.45 82.45 82.30 82.30 0.0K
14:50 82.36 82.36 82.32 82.32 0.0K
14:55 82.33 82.45 82.33 82.45 0.0K
15:00 82.30 82.30 82.26 82.26 0.0K
15:05 82.19 82.23 82.19 82.23 0.0K
15:10 82.23 82.26 82.23 82.26 0.0K
15:15 82.26 82.26 82.26 82.26 0.0K
15:20 82.28 82.28 82.28 82.28 0.0K
15:25 82.50 82.95 82.50 82.95 0.1K
15:30 82.62 82.62 82.62 82.62 0.0K
15:35 82.70 82.77 82.70 82.77 0.0K
15:40 82.90 82.90 82.73 82.73 0.0K
15:45 82.77 82.77 82.77 82.77 0.0K
15:50 82.87 82.87 82.85 82.85 0.0K
15:55 82.70 82.70 82.67 82.67 0.0K
16:00 82.60 82.60 82.53 82.53 0.0K
16:05 82.38 82.38 82.19 82.19 0.0K
16:10 82.20 82.20 82.19 82.19 0.0K
16:15 82.20 82.23 82.19 82.19 0.0K
16:20 82.19 82.29 82.19 82.19 0.0K
16:25 82.08 82.08 82.08 82.08 0.0K
16:30 82.11 82.11 82.11 82.11 0.0K
16:35 82.11 82.11 82.06 82.06 0.0K
16:40 82.12 82.12 82.06 82.06 0.0K
16:45 82.07 82.07 82.02 82.02 0.0K
16:50 82.02 82.02 81.93 81.93 0.0K
16:55 81.98 82.15 81.98 82.15 0.0K
17:00 82.17 82.17 82.17 82.17 0.0K
17:05 82.17 82.21 82.17 82.21 0.0K
17:10 82.21 82.21 82.10 82.10 0.0K
17:15 81.96 81.98 81.80 81.80 0.0K
17:20 81.85 82.25 81.84 82.25 0.2K
17:25 81.73 81.73 81.73 81.73 0.0K
17:35 81.74 82.09 81.74 81.75 0.0K
17:45 81.80 82.15 81.80 82.15 0.0K
17:55 82.30 82.30 82.30 82.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available