AstraZeneca

A1ZN34
🏛️ brazil →
76.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 73.50 73.50 73.50 73.50 0.0K
11:05 73.70 73.70 73.70 73.70 0.0K
11:10 73.70 73.70 73.70 73.70 0.0K
11:50 73.40 73.40 73.40 73.40 0.0K
12:15 73.62 73.62 73.62 73.62 0.0K
13:40 73.62 73.62 73.62 73.62 0.0K
14:15 73.62 73.62 73.62 73.62 0.0K
15:00 72.63 72.63 72.63 72.63 0.0K
15:05 72.63 72.63 72.63 72.63 0.0K
15:40 72.63 72.63 72.63 72.63 0.0K
16:15 72.63 72.63 72.63 72.63 0.0K
16:40 73.00 73.01 72.94 73.01 0.0K
16:45 73.01 73.08 73.01 73.08 0.0K
16:50 73.08 73.08 73.08 73.08 0.0K
16:55 73.07 73.10 73.06 73.10 0.0K
17:00 73.20 73.29 73.20 73.26 0.0K
17:05 73.29 73.32 73.29 73.32 0.0K
17:40 72.85 72.85 72.85 72.85 0.1K
17:55 72.85 72.85 72.85 72.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available