74.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:25 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 16:55 | 64.09 | 64.09 | 64.09 | 64.09 | 2.0K |
Historical Data Overview
Historical Price Range
Historical High
81.62
2024-08-30
Historical Low
39.69
2020-12-22
Volume Extremes
Volume Peak
0.5M
2021-09-03
Volume Low
0.0M
2023-06-16
Data Statistics
Rise Proportion
50.5%
Start: 2020-10-20
Fall Proportion
47.1%
Total1217Trading Days
Daily Change Extremes
Max Daily Gain
+13.55%
2023-02-27
Max Daily Loss
-13.01%
2023-02-24
Monthly Change Extremes
Max Monthly Gain
+15.52%
2024-04
Max Monthly Loss
-13.75%
2024-09
Related Stocks
BioTechne
T1CH34
9.1000
Grupo Vamos
VAMO3
3.2700
Equatorial Para Distribuidora de Energia Pref
EQPA5
6.2500
Pague Menos
PGMN3
3.6000
GOL PN N2
GOLL4
5.5900
Track And Field
TFCO4
16.8100
Valora Cri Indice
VGIP11
79.9900
Energy Resort FII
EGYR11
3.1200
Fip Perfin
PFIN11
79.9800
Autohome DRC
A1TH34
15.2800
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000