Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.22 13.52 13.22 13.50 0.1K
09:25 13.43 13.43 13.43 13.43 0.0K
09:30 13.21 13.21 13.21 13.21 0.5K
09:50 13.19 13.19 13.19 13.19 0.1K
10:15 13.22 13.22 13.22 13.22 0.1K
10:30 13.20 13.20 13.02 13.12 5.4K
11:20 13.12 13.12 13.12 13.12 0.2K
11:25 13.14 13.14 13.14 13.14 0.0K
11:40 13.14 13.14 13.14 13.14 1.5K
11:50 13.14 13.18 13.14 13.18 0.0K
12:00 13.27 13.27 13.27 13.27 0.0K
12:05 13.32 13.32 13.32 13.32 0.1K
12:15 13.32 13.32 13.32 13.32 0.1K
12:30 13.27 13.27 13.27 13.27 0.0K
12:35 13.12 13.12 13.12 13.12 0.0K
13:50 13.50 13.52 13.50 13.52 0.5K
14:30 13.53 13.53 13.53 13.53 0.1K
14:45 13.34 13.34 13.34 13.34 0.5K
15:25 13.16 13.16 13.16 13.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available