Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.85 21.04 19.55 19.70 22.8K
09:20 20.88 20.88 20.88 20.88 0.3K
09:25 20.01 20.40 20.01 20.40 0.1K
09:30 20.40 20.41 20.40 20.41 0.3K
09:35 20.50 20.50 20.50 20.50 0.1K
09:40 20.75 20.99 20.75 20.99 2.4K
09:45 20.90 20.96 20.90 20.96 3.5K
09:50 20.96 20.99 20.88 20.99 3.2K
09:55 20.99 21.00 20.99 21.00 0.6K
10:00 21.00 21.00 20.99 20.99 7.7K
10:05 20.99 21.00 20.99 20.99 160.3K
10:20 20.98 20.99 20.90 20.99 2.3K
10:30 20.95 20.95 20.90 20.90 1.3K
10:40 20.90 20.90 20.56 20.56 1.4K
10:45 20.56 20.56 20.56 20.56 0.1K
10:50 20.85 20.85 20.85 20.85 0.0K
10:55 20.50 20.50 20.50 20.50 0.0K
11:05 20.50 20.50 20.50 20.50 0.0K
11:15 20.50 20.50 20.50 20.50 0.0K
11:35 20.44 20.44 20.44 20.44 0.8K
11:45 20.82 20.82 20.82 20.82 0.0K
12:10 20.81 20.81 20.81 20.81 0.2K
12:20 20.44 20.44 20.44 20.44 0.2K
12:30 20.44 20.44 20.44 20.44 1.0K
12:40 20.50 20.50 20.50 20.50 0.0K
12:50 20.50 20.50 20.50 20.50 0.0K
13:15 20.50 20.50 20.50 20.50 0.1K
13:20 20.50 20.50 20.50 20.50 1.6K
13:25 20.50 20.80 20.50 20.80 8.5K
13:35 20.50 20.50 20.50 20.50 0.0K
13:40 20.50 20.50 20.50 20.50 0.1K
13:45 20.50 20.50 20.50 20.50 5.4K
13:50 20.50 20.50 20.50 20.50 2.1K
14:00 20.50 20.50 20.50 20.50 2.7K
14:05 20.80 20.80 20.80 20.80 0.0K
14:10 20.80 20.80 20.80 20.80 0.0K
14:15 20.80 20.80 20.80 20.80 0.1K
14:25 20.80 20.80 20.80 20.80 0.0K
14:30 20.46 20.46 20.46 20.46 0.4K
14:35 20.80 20.80 20.80 20.80 0.0K
15:00 20.80 20.80 20.80 20.80 0.0K
15:10 20.75 20.75 20.75 20.75 6.2K
15:15 20.80 20.80 20.80 20.80 0.0K
15:20 20.75 20.75 20.75 20.75 0.6K
15:25 20.80 20.95 20.80 20.80 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available