Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.20 20.20 20.20 20.20 1.0K
09:20 20.00 20.80 20.00 20.80 55.3K
09:40 20.07 20.07 20.07 20.07 0.0K
10:15 20.15 20.15 20.15 20.15 0.0K
10:20 20.48 20.48 20.48 20.48 1.0K
10:30 20.15 20.15 20.15 20.15 0.0K
10:40 20.15 20.15 20.15 20.15 0.6K
11:45 20.47 20.47 20.15 20.15 0.3K
11:55 20.15 20.15 20.15 20.15 0.0K
12:10 20.27 20.27 20.27 20.27 0.0K
12:25 20.47 20.50 20.47 20.50 6.0K
12:55 20.17 20.17 20.17 20.17 0.0K
13:00 20.48 20.48 20.48 20.48 0.1K
13:05 20.17 20.17 20.17 20.17 0.0K
13:30 20.17 20.17 20.17 20.17 0.1K
13:35 20.48 20.48 20.48 20.48 0.0K
14:25 20.50 20.50 20.50 20.50 2.4K
14:30 20.70 20.70 20.70 20.70 0.1K
14:45 20.70 20.70 20.70 20.70 0.0K
15:00 20.25 20.25 20.25 20.25 2.0K
15:10 20.30 20.30 20.30 20.30 2.0K
15:20 20.60 20.60 20.60 20.60 0.0K
15:25 20.23 20.57 20.23 20.32 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available