Atal Realtech

ATAL
🏛️ india →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.75 18.75 18.75 18.75 0.6K
09:50 18.75 18.75 18.75 18.75 0.5K
10:05 18.75 18.75 18.75 18.75 0.4K
10:10 18.75 18.75 18.75 18.75 0.2K
10:15 18.70 18.71 18.70 18.71 0.4K
10:40 18.71 18.71 18.71 18.71 10.9K
10:45 18.72 18.72 18.72 18.72 0.1K
11:50 19.07 19.07 19.07 19.07 0.0K
12:15 19.00 19.00 19.00 19.00 0.0K
12:20 19.07 19.07 19.07 19.07 0.0K
12:50 18.70 18.70 18.69 18.69 15.9K
13:05 19.06 19.06 19.06 19.06 1.5K
13:15 19.06 19.06 19.06 19.06 0.1K
13:20 19.07 19.07 19.07 19.07 1.0K
13:50 19.29 19.29 19.29 19.29 0.0K
14:05 19.06 19.06 19.06 19.06 1.2K
14:25 19.06 19.06 19.06 19.06 0.4K
14:35 19.29 19.29 19.29 19.29 0.0K
14:50 19.06 19.06 19.06 19.06 0.5K
15:00 19.46 19.46 19.46 19.46 10.0K
15:20 19.27 19.27 19.27 19.27 0.0K
15:25 19.39 19.39 19.39 19.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available