Atal Realtech

ATAL
🏛️ india →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.72 18.72 18.72 18.72 1.9K
09:20 18.72 19.15 18.72 19.15 0.3K
09:30 19.14 19.14 19.10 19.10 0.0K
09:55 19.00 19.00 19.00 19.00 0.1K
10:20 18.72 18.72 18.72 18.72 0.0K
10:45 18.72 18.72 18.72 18.72 0.2K
10:55 18.99 18.99 18.99 18.99 0.1K
11:05 18.99 18.99 18.99 18.99 0.3K
11:15 18.99 18.99 18.99 18.99 0.0K
11:20 18.72 18.72 18.72 18.72 0.2K
11:45 18.72 18.72 18.72 18.72 0.6K
13:50 18.80 18.80 18.80 18.80 0.5K
14:30 18.99 18.99 18.99 18.99 0.1K
14:45 18.99 18.99 18.99 18.99 0.6K
15:00 19.00 19.00 19.00 19.00 0.5K
15:05 19.17 19.50 19.17 19.50 6.1K
15:10 19.50 19.90 19.50 19.90 64.3K
15:15 19.89 19.89 19.85 19.85 50.0K
15:20 19.80 19.80 19.80 19.80 1.1K
15:25 19.80 19.80 19.66 19.66 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available