Atal Realtech

ATAL
🏛️ india →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 20.47 20.47 20.41 20.41 148.7K
12:05 20.45 20.45 20.45 20.45 0.0K
12:10 20.50 20.72 20.50 20.72 26.7K
12:15 20.69 20.69 20.65 20.65 8.1K
12:20 20.65 20.65 20.51 20.51 1.9K
12:25 20.54 20.61 20.52 20.55 3.6K
12:30 20.59 20.59 20.59 20.59 0.0K
12:35 20.65 20.69 20.65 20.69 0.5K
12:50 20.65 20.76 20.65 20.76 0.8K
13:00 20.78 20.90 20.78 20.90 4.1K
13:05 20.82 20.82 20.82 20.82 3.8K
13:10 20.90 20.90 20.90 20.90 0.0K
13:15 20.78 20.78 20.78 20.78 0.4K
13:20 20.78 20.78 20.71 20.71 6.1K
13:25 20.84 20.84 20.84 20.84 0.2K
13:30 20.69 20.69 20.69 20.69 1.2K
13:35 20.70 20.70 20.62 20.62 1.1K
13:40 20.54 20.54 20.54 20.54 4.0K
13:45 20.60 20.70 20.60 20.70 0.7K
13:50 20.60 20.60 20.60 20.60 2.4K
14:00 20.62 20.62 20.62 20.62 0.0K
14:05 20.66 20.66 20.66 20.66 1.0K
14:10 20.75 20.75 20.75 20.75 0.1K
14:15 20.90 21.25 20.90 21.25 10.2K
14:20 21.28 21.48 21.19 21.20 1.1K
14:25 21.18 21.18 20.98 20.98 1.2K
14:30 21.12 21.16 20.96 20.96 0.7K
14:35 20.80 20.80 20.80 20.80 10.0K
14:40 20.90 20.90 20.90 20.90 0.4K
14:45 20.87 20.87 20.80 20.84 0.8K
14:50 20.70 20.78 20.69 20.69 10.6K
14:55 20.60 20.60 20.57 20.57 3.9K
15:00 20.70 20.87 20.70 20.87 2.9K
15:05 20.84 20.84 20.84 20.84 1.0K
15:10 20.70 20.70 20.70 20.70 0.2K
15:15 20.72 20.72 20.72 20.72 0.0K
15:20 20.61 20.61 20.25 20.36 8.2K
15:25 20.37 20.69 20.37 20.50 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available