3.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.65 | 4.00 | 3.65 | 3.68 | 3.2K |
| 09:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:35 | 3.65 | 3.65 | 3.65 | 3.65 | 15.0K |
| 09:40 | 3.65 | 3.65 | 3.65 | 3.65 | 1.7K |
| 09:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 10:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 10:40 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 10:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 11:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 11:30 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 11:45 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 11:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 12:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 12:15 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 12:45 | 3.80 | 3.80 | 3.80 | 3.80 | 5.3K |
| 12:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 13:10 | 3.67 | 3.86 | 3.67 | 3.86 | 0.2K |
| 13:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 14:20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 14:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 14:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |