ATV Projects India

ATVP
🏛️ india →
33.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 36.01 36.01 35.35 35.35 0.1K
09:50 35.55 35.55 35.55 35.55 0.1K
10:00 35.41 35.55 35.41 35.55 0.0K
10:05 35.55 36.40 35.55 36.40 0.9K
10:10 36.40 36.40 36.30 36.30 0.5K
10:55 35.81 35.81 35.71 35.71 0.1K
11:00 36.03 36.03 36.03 36.03 0.0K
11:05 35.99 36.03 35.99 36.03 0.0K
11:10 36.03 36.03 36.03 36.03 0.0K
11:15 36.00 36.00 36.00 36.00 0.4K
11:20 36.00 36.00 36.00 36.00 0.6K
11:25 35.90 35.90 35.90 35.90 0.3K
11:30 35.90 35.90 35.90 35.90 0.2K
11:35 36.03 36.03 35.40 35.40 1.1K
11:45 35.99 35.99 35.99 35.99 0.0K
11:50 35.43 35.43 35.43 35.43 0.5K
11:55 35.88 35.88 35.45 35.45 0.0K
12:15 35.90 35.90 35.90 35.90 0.1K
12:45 35.81 35.81 35.81 35.81 0.0K
12:50 35.81 35.81 35.81 35.81 0.0K
13:00 35.53 35.53 35.50 35.50 0.1K
13:45 35.82 35.82 35.82 35.82 0.0K
14:05 35.70 35.70 35.70 35.70 0.0K
14:30 35.70 35.70 35.50 35.50 0.5K
14:35 35.50 35.50 35.50 35.50 0.1K
14:50 35.50 35.50 35.50 35.50 0.1K
14:55 35.48 35.48 35.48 35.48 0.0K
15:05 35.47 35.47 35.47 35.47 0.0K
15:10 35.47 35.47 35.47 35.47 0.5K
15:15 35.45 35.45 35.41 35.41 0.2K
15:20 35.42 35.42 35.42 35.42 0.0K
15:25 35.45 35.45 35.45 35.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available