ATV Projects India

ATVP
🏛️ india →
33.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.45 35.99 35.21 35.99 0.6K
09:30 36.00 36.00 36.00 36.00 1.0K
09:35 35.47 35.47 35.47 35.47 0.5K
09:40 35.50 35.50 35.50 35.50 0.0K
09:45 35.25 35.25 35.25 35.25 0.7K
09:50 35.20 35.20 34.90 34.90 2.2K
09:55 34.99 35.00 33.95 33.95 3.4K
10:00 33.95 34.00 33.95 34.00 2.2K
10:05 34.85 34.85 34.85 34.85 1.3K
10:10 34.84 34.84 34.84 34.84 0.0K
10:15 34.84 34.84 34.84 34.84 0.0K
10:20 34.80 34.80 34.80 34.80 0.1K
10:25 34.63 34.63 34.63 34.63 0.5K
10:40 34.71 34.79 34.71 34.79 0.0K
10:45 34.71 34.80 34.71 34.80 0.2K
10:50 34.80 34.80 34.80 34.80 0.3K
10:55 34.63 34.80 34.63 34.80 1.3K
11:00 34.84 34.84 34.80 34.84 0.3K
11:05 34.82 34.82 34.82 34.82 0.1K
11:20 34.65 34.65 34.65 34.65 0.0K
11:55 34.65 34.65 34.65 34.65 0.1K
12:00 34.63 34.63 34.63 34.63 0.8K
12:10 34.55 34.55 34.54 34.54 0.0K
12:35 34.54 34.54 34.54 34.54 0.0K
12:40 34.07 34.07 34.07 34.07 1.0K
12:45 34.49 34.50 34.49 34.50 0.0K
12:50 34.18 34.18 34.17 34.17 0.1K
12:55 34.18 34.45 34.18 34.45 0.0K
13:05 34.47 34.47 34.47 34.47 0.0K
13:15 34.22 34.22 34.22 34.22 0.5K
13:30 34.29 34.29 34.22 34.22 0.2K
13:35 34.54 34.54 34.54 34.54 0.2K
13:40 34.22 34.22 34.22 34.22 0.5K
14:00 34.24 34.24 34.24 34.24 0.0K
14:15 34.24 34.24 34.24 34.24 0.0K
14:20 34.24 34.24 34.24 34.24 0.0K
14:35 34.24 34.24 34.24 34.24 0.0K
14:40 34.24 34.24 34.24 34.24 0.0K
14:45 34.24 34.24 34.23 34.23 0.0K
14:50 34.24 34.24 34.24 34.24 0.0K
14:55 34.22 34.22 34.00 34.00 1.0K
15:00 34.01 34.01 34.01 34.01 0.0K
15:05 34.00 34.00 34.00 34.00 0.1K
15:10 34.00 34.20 34.00 34.20 0.2K
15:15 34.19 34.19 34.00 34.00 0.7K
15:20 34.17 34.54 34.17 34.54 1.2K
15:25 34.00 34.08 34.00 34.08 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available