ATV Projects India

ATVP
🏛️ india →
33.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.25 35.25 35.18 35.18 0.0K
09:20 35.10 35.10 34.08 34.08 1.1K
09:25 35.09 35.09 35.09 35.09 0.0K
09:30 34.00 34.00 33.80 34.00 1.9K
09:35 34.88 34.88 33.62 34.87 0.1K
09:40 33.62 33.80 33.53 33.53 0.7K
09:45 33.80 33.80 33.80 33.80 0.1K
09:55 34.64 34.64 34.64 34.64 0.0K
10:00 34.49 34.49 34.49 34.49 0.0K
10:15 34.35 34.35 34.35 34.35 0.1K
10:20 33.60 33.60 33.60 33.60 1.0K
10:25 33.53 34.45 33.53 34.45 0.6K
10:30 34.38 34.38 33.53 33.53 1.0K
10:40 33.53 34.17 33.53 34.04 0.2K
10:55 33.96 33.96 33.96 33.96 0.1K
11:35 33.92 33.92 33.92 33.92 0.1K
12:10 33.90 33.90 33.90 33.90 0.0K
12:25 33.90 33.90 33.90 33.90 0.1K
12:40 33.62 33.62 33.62 33.62 0.3K
12:45 33.90 33.90 33.90 33.90 0.0K
13:00 34.00 34.20 34.00 34.20 1.1K
13:05 34.25 34.45 34.24 34.45 3.2K
13:10 34.50 34.59 34.50 34.59 0.0K
13:15 34.50 34.50 34.50 34.50 0.0K
13:20 34.03 34.03 34.00 34.00 1.5K
13:25 33.53 33.53 33.53 33.53 2.5K
13:30 33.50 33.50 33.33 33.33 1.3K
13:35 33.33 34.33 33.33 34.33 1.0K
13:40 34.10 34.10 34.03 34.03 0.0K
13:45 34.03 34.03 34.03 34.03 0.0K
13:50 34.00 34.03 33.00 34.03 1.3K
14:10 33.60 33.70 33.00 33.70 2.0K
14:20 33.78 33.78 33.02 33.78 0.7K
14:25 33.95 33.95 33.11 33.70 0.2K
14:30 33.80 33.80 33.75 33.80 0.2K
14:35 33.80 33.94 33.80 33.90 0.5K
14:40 33.32 33.32 33.32 33.32 0.0K
14:45 33.32 33.90 33.32 33.90 0.1K
14:50 33.85 33.85 33.85 33.85 0.0K
14:55 33.00 33.78 33.00 33.78 2.9K
15:05 33.75 33.75 33.50 33.50 0.0K
15:10 33.11 33.50 33.11 33.50 0.0K
15:15 33.15 33.50 33.00 33.39 0.4K
15:20 33.39 33.39 33.39 33.39 0.0K
15:25 33.00 33.48 32.81 33.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available