Auren ON

AURE3
🏛️ brazil →
10.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.81 9.83 9.79 9.80 52.1K
10:05 9.81 9.83 9.78 9.78 35.9K
10:10 9.78 9.78 9.74 9.75 42.3K
10:15 9.74 9.77 9.73 9.74 25.0K
10:20 9.74 9.74 9.71 9.72 22.6K
10:25 9.72 9.72 9.66 9.67 48.6K
10:30 9.66 9.72 9.66 9.71 38.8K
10:35 9.71 9.71 9.67 9.68 23.0K
10:40 9.68 9.69 9.66 9.67 25.0K
10:45 9.67 9.70 9.66 9.70 37.1K
10:50 9.70 9.71 9.69 9.69 30.5K
10:55 9.69 9.70 9.66 9.67 250.8K
11:00 9.67 9.68 9.64 9.64 63.3K
11:05 9.64 9.68 9.64 9.65 47.7K
11:10 9.67 9.67 9.63 9.64 27.4K
11:15 9.63 9.64 9.63 9.63 15.9K
11:20 9.63 9.64 9.63 9.63 20.8K
11:25 9.63 9.64 9.62 9.64 30.7K
11:30 9.63 9.64 9.62 9.63 29.5K
11:35 9.63 9.64 9.63 9.64 15.0K
11:40 9.63 9.64 9.62 9.64 81.5K
11:45 9.63 9.64 9.61 9.61 27.6K
11:50 9.61 9.63 9.60 9.62 109.3K
11:55 9.61 9.64 9.61 9.63 29.4K
12:00 9.63 9.64 9.62 9.63 20.2K
12:05 9.62 9.63 9.60 9.60 58.2K
12:10 9.60 9.62 9.60 9.61 24.4K
12:15 9.61 9.62 9.61 9.62 16.0K
12:20 9.61 9.62 9.60 9.61 21.2K
12:25 9.61 9.62 9.60 9.60 26.1K
12:30 9.60 9.61 9.59 9.60 37.1K
12:35 9.60 9.61 9.59 9.60 25.7K
12:40 9.61 9.63 9.60 9.61 43.9K
12:45 9.60 9.61 9.59 9.59 18.6K
12:50 9.60 9.60 9.59 9.59 10.5K
12:55 9.60 9.61 9.58 9.59 26.2K
13:00 9.58 9.59 9.57 9.57 55.0K
13:05 9.57 9.57 9.55 9.55 31.4K
13:10 9.56 9.56 9.55 9.55 15.1K
13:15 9.55 9.56 9.54 9.54 25.9K
13:20 9.55 9.55 9.53 9.53 23.5K
13:25 9.53 9.54 9.52 9.52 19.7K
13:30 9.52 9.53 9.51 9.52 25.1K
13:35 9.52 9.52 9.50 9.51 41.7K
13:40 9.52 9.52 9.50 9.50 26.1K
13:45 9.50 9.54 9.50 9.54 35.4K
13:50 9.54 9.54 9.50 9.50 32.1K
13:55 9.50 9.52 9.50 9.52 34.4K
14:00 9.51 9.52 9.50 9.50 22.6K
14:05 9.50 9.51 9.49 9.49 18.8K
14:10 9.50 9.50 9.49 9.49 9.8K
14:15 9.49 9.50 9.49 9.50 26.8K
14:20 9.49 9.52 9.49 9.51 91.7K
14:25 9.50 9.52 9.50 9.51 13.2K
14:30 9.51 9.53 9.51 9.53 34.7K
14:35 9.52 9.54 9.52 9.52 21.6K
14:40 9.52 9.53 9.51 9.51 24.3K
14:45 9.51 9.52 9.50 9.50 19.3K
14:50 9.50 9.51 9.49 9.51 35.2K
14:55 9.50 9.51 9.50 9.51 28.9K
15:00 9.50 9.51 9.49 9.50 48.1K
15:05 9.51 9.52 9.50 9.52 26.7K
15:10 9.51 9.52 9.49 9.49 66.6K
15:15 9.49 9.49 9.48 9.48 41.0K
15:20 9.48 9.49 9.46 9.47 51.3K
15:25 9.47 9.47 9.46 9.47 31.5K
15:30 9.46 9.47 9.45 9.45 41.9K
15:35 9.45 9.47 9.45 9.45 51.3K
15:40 9.45 9.47 9.45 9.46 35.0K
15:45 9.46 9.47 9.46 9.46 36.2K
15:50 9.46 9.47 9.45 9.47 57.2K
15:55 9.46 9.47 9.45 9.46 40.6K
16:00 9.46 9.47 9.45 9.47 45.6K
16:05 9.46 9.50 9.45 9.50 156.2K
16:10 9.50 9.52 9.50 9.51 102.6K
16:15 9.50 9.52 9.50 9.50 49.6K
16:20 9.50 9.52 9.50 9.51 36.1K
16:25 9.51 9.52 9.50 9.51 26.6K
16:30 9.50 9.51 9.50 9.50 23.8K
16:35 9.50 9.52 9.49 9.50 68.7K
16:40 9.50 9.53 9.50 9.52 78.9K
16:45 9.52 9.53 9.51 9.53 41.2K
16:50 9.52 9.53 9.51 9.53 32.7K
16:55 9.57 9.57 9.57 9.57 326.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available