Automotive Stampings Assemblies

ASAS
🏛️ india →
602.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 495.00 495.00 495.00 495.00 0.1K
09:25 490.00 490.00 490.00 490.00 0.0K
09:35 489.35 489.35 489.00 489.00 0.1K
09:40 491.90 491.90 491.05 491.05 0.1K
09:45 491.05 491.05 491.05 491.05 0.0K
10:05 491.00 491.00 491.00 491.00 0.2K
10:10 490.00 490.35 490.00 490.35 0.1K
10:15 491.00 491.00 489.00 489.00 0.0K
10:20 487.05 487.05 487.05 487.05 0.0K
10:25 490.60 490.60 490.60 490.60 0.0K
10:35 487.00 487.00 487.00 487.00 0.0K
10:40 486.60 487.05 486.60 487.05 0.1K
10:50 486.00 486.45 486.00 486.45 0.3K
11:05 488.55 488.55 488.55 488.55 0.0K
11:10 488.35 488.35 488.35 488.35 0.0K
11:15 488.35 488.35 488.35 488.35 0.1K
11:30 486.55 488.30 486.55 488.30 0.0K
11:35 488.30 488.30 488.30 488.30 0.0K
12:05 488.30 488.30 488.30 488.30 0.0K
12:15 487.40 487.40 487.40 487.40 0.0K
12:20 486.00 486.00 486.00 486.00 0.0K
12:25 487.00 487.00 483.85 484.65 0.1K
12:35 484.45 484.45 484.45 484.45 0.1K
12:40 484.65 484.65 484.65 484.65 0.0K
12:50 487.30 487.30 487.30 487.30 0.0K
12:55 487.25 487.25 486.00 486.00 0.0K
13:00 487.20 487.20 487.20 487.20 0.0K
13:05 487.20 487.20 487.20 487.20 0.0K
13:10 484.60 484.60 484.60 484.60 0.1K
13:15 486.60 486.60 486.60 486.60 0.0K
13:20 486.60 486.60 484.65 484.65 0.0K
13:25 486.80 486.80 486.80 486.80 0.1K
13:30 484.65 484.65 484.65 484.65 0.0K
13:40 485.05 485.05 485.05 485.05 0.0K
13:45 484.60 484.60 484.60 484.60 0.1K
13:55 484.35 484.35 484.00 484.00 0.1K
14:00 484.00 484.00 484.00 484.00 0.0K
14:10 485.45 485.45 485.40 485.40 0.1K
14:15 483.00 483.00 483.00 483.00 0.1K
14:30 483.20 483.20 483.20 483.20 0.0K
14:40 485.20 485.35 484.00 485.25 0.0K
14:45 483.30 483.30 483.30 483.30 0.0K
14:55 484.85 484.85 484.85 484.85 0.0K
15:00 484.85 484.85 483.25 483.25 0.1K
15:05 487.40 487.40 487.40 487.40 0.7K
15:10 485.20 485.20 482.05 482.05 1.5K
15:15 478.60 479.70 478.60 479.70 1.0K
15:25 485.20 485.20 485.20 485.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available