Automotive Stampings Assemblies

ASAS
🏛️ india →
602.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 486.05 486.05 486.05 486.05 0.0K
09:20 484.00 486.95 484.00 486.95 0.1K
09:25 484.55 484.55 484.55 484.55 0.0K
09:30 486.80 486.80 486.80 486.80 0.2K
09:35 488.05 488.30 488.05 488.30 0.0K
09:45 487.65 487.65 485.25 485.25 0.0K
10:05 486.65 486.65 486.65 486.65 0.0K
10:25 485.00 485.00 485.00 485.00 0.0K
10:30 487.05 487.05 482.70 482.70 0.4K
11:00 489.00 489.00 489.00 489.00 0.1K
11:05 489.00 489.00 489.00 489.00 0.0K
11:10 489.95 489.95 489.95 489.95 0.1K
11:20 489.20 489.20 489.20 489.20 0.0K
11:25 487.15 487.15 487.15 487.15 0.0K
12:00 488.50 488.50 487.15 487.15 0.0K
12:05 489.90 489.90 487.15 487.15 0.0K
12:10 487.80 487.80 487.80 487.80 0.0K
12:20 487.15 487.15 487.15 487.15 0.1K
12:35 485.25 485.95 485.25 485.95 0.2K
12:45 486.35 486.35 486.35 486.35 0.0K
12:50 485.15 485.15 485.15 485.15 0.0K
13:10 483.70 483.70 483.70 483.70 0.0K
13:25 483.05 483.05 483.05 483.05 0.0K
13:35 483.00 483.00 483.00 483.00 0.1K
13:50 483.00 483.00 483.00 483.00 0.1K
13:55 485.55 485.55 485.55 485.55 0.1K
14:10 486.55 486.55 486.55 486.55 0.0K
14:25 486.85 486.85 486.85 486.85 0.0K
14:30 486.00 486.00 486.00 486.00 0.0K
14:35 484.55 484.55 484.55 484.55 0.0K
14:40 483.00 483.00 483.00 483.00 0.1K
14:55 483.00 483.00 483.00 483.00 0.1K
15:00 483.15 483.15 483.15 483.15 0.0K
15:10 483.00 483.00 483.00 483.00 0.1K
15:15 483.00 483.00 483.00 483.00 0.0K
15:20 486.25 486.25 486.25 486.25 0.0K
15:25 485.60 489.90 483.75 485.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available