602.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 492.35 | 493.20 | 492.35 | 493.20 | 0.1K |
| 09:20 | 490.00 | 490.65 | 490.00 | 490.65 | 0.0K |
| 09:25 | 493.20 | 493.20 | 493.20 | 493.20 | 0.1K |
| 09:30 | 493.20 | 493.20 | 493.20 | 493.20 | 0.0K |
| 09:35 | 490.45 | 490.45 | 490.45 | 490.45 | 0.0K |
| 09:45 | 490.45 | 493.00 | 489.55 | 489.55 | 0.1K |
| 09:50 | 492.20 | 495.00 | 492.20 | 495.00 | 0.2K |
| 09:55 | 495.00 | 495.55 | 492.40 | 495.55 | 0.1K |
| 10:00 | 493.85 | 495.90 | 493.85 | 495.90 | 0.0K |
| 10:05 | 495.95 | 497.95 | 495.95 | 497.95 | 0.2K |
| 10:10 | 497.00 | 510.45 | 497.00 | 506.00 | 4.2K |
| 10:15 | 504.70 | 511.00 | 504.70 | 510.85 | 1.4K |
| 10:20 | 511.00 | 513.50 | 510.85 | 513.00 | 0.7K |
| 10:25 | 513.00 | 514.00 | 509.80 | 509.80 | 0.2K |
| 10:30 | 505.95 | 509.95 | 505.95 | 509.95 | 0.3K |
| 10:35 | 509.90 | 511.80 | 503.00 | 504.85 | 0.9K |
| 10:40 | 504.00 | 515.00 | 501.80 | 505.05 | 0.6K |
| 10:45 | 504.95 | 504.95 | 504.95 | 504.95 | 0.0K |
| 10:50 | 504.95 | 504.95 | 504.95 | 504.95 | 0.0K |
| 10:55 | 504.45 | 504.45 | 502.40 | 502.40 | 0.0K |
| 11:00 | 504.85 | 504.85 | 503.10 | 503.10 | 0.0K |
| 11:05 | 506.25 | 506.25 | 506.25 | 506.25 | 0.1K |
| 11:20 | 508.05 | 508.05 | 504.80 | 504.80 | 0.2K |
| 11:25 | 504.90 | 504.90 | 504.90 | 504.90 | 0.0K |
| 11:30 | 506.25 | 508.65 | 506.25 | 508.65 | 0.0K |
| 11:35 | 503.60 | 503.60 | 503.60 | 503.60 | 0.1K |
| 11:40 | 507.15 | 507.15 | 507.10 | 507.10 | 0.0K |
| 11:45 | 508.50 | 509.90 | 504.95 | 509.90 | 0.1K |
| 11:50 | 509.85 | 509.85 | 508.00 | 508.00 | 0.0K |
| 11:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 12:05 | 508.20 | 508.20 | 508.20 | 508.20 | 0.0K |
| 12:10 | 508.20 | 509.85 | 508.20 | 509.85 | 0.0K |
| 12:15 | 507.60 | 507.60 | 507.60 | 507.60 | 0.1K |
| 12:20 | 507.65 | 509.80 | 506.15 | 506.15 | 0.1K |
| 12:25 | 508.90 | 508.90 | 508.90 | 508.90 | 0.0K |
| 12:35 | 505.35 | 505.35 | 505.35 | 505.35 | 0.1K |
| 12:40 | 509.80 | 509.80 | 509.80 | 509.80 | 0.0K |
| 12:50 | 507.80 | 507.80 | 507.80 | 507.80 | 0.0K |
| 12:55 | 507.35 | 509.35 | 507.30 | 509.35 | 0.1K |
| 13:05 | 510.40 | 510.85 | 507.70 | 507.70 | 0.2K |
| 13:10 | 511.05 | 511.05 | 511.05 | 511.05 | 0.0K |
| 13:15 | 507.75 | 507.75 | 507.70 | 507.70 | 0.0K |
| 13:20 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0K |
| 13:25 | 507.80 | 507.80 | 507.80 | 507.80 | 0.1K |
| 13:30 | 514.30 | 514.30 | 514.30 | 514.30 | 1.0K |
| 13:35 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0K |
| 13:40 | 504.00 | 505.50 | 501.90 | 505.50 | 0.4K |
| 13:45 | 505.25 | 505.25 | 505.25 | 505.25 | 0.0K |
| 13:55 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:00 | 506.00 | 509.00 | 506.00 | 509.00 | 0.0K |
| 14:05 | 509.05 | 509.05 | 509.05 | 509.05 | 0.1K |
| 14:15 | 507.40 | 507.40 | 507.40 | 507.40 | 0.0K |
| 14:20 | 506.30 | 506.30 | 506.30 | 506.30 | 0.0K |
| 14:40 | 505.70 | 505.70 | 505.70 | 505.70 | 0.0K |
| 14:45 | 505.25 | 505.25 | 505.25 | 505.25 | 0.0K |
| 14:50 | 507.20 | 507.90 | 507.20 | 507.50 | 0.1K |
| 14:55 | 507.60 | 507.70 | 507.60 | 507.70 | 0.0K |
| 15:00 | 506.00 | 506.00 | 505.35 | 505.35 | 0.0K |
| 15:10 | 505.40 | 508.30 | 505.15 | 508.30 | 0.3K |
| 15:15 | 507.10 | 507.10 | 503.85 | 503.85 | 0.1K |
| 15:20 | 504.40 | 504.40 | 504.40 | 504.40 | 0.0K |
| 15:25 | 507.10 | 507.10 | 503.50 | 506.70 | 0.1K |