Automotive Stampings Assemblies

ASAS
🏛️ india →
602.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 513.60 513.60 511.75 511.75 0.0K
09:20 510.60 510.60 510.60 510.60 0.0K
09:25 506.00 506.00 506.00 506.00 0.0K
09:30 509.10 509.10 508.55 508.55 0.1K
09:35 508.95 508.95 507.05 507.15 0.0K
09:40 509.05 509.05 509.05 509.05 0.0K
09:50 506.65 506.65 506.65 506.65 0.0K
09:55 507.55 509.00 507.55 509.00 0.0K
10:00 507.00 507.00 504.00 504.00 0.1K
10:10 503.40 503.40 503.40 503.40 0.1K
10:15 502.85 502.90 502.85 502.90 0.2K
10:20 502.95 502.95 502.95 502.95 0.0K
10:25 504.40 504.40 504.40 504.40 0.0K
10:35 504.50 507.30 504.50 507.30 0.1K
10:40 506.80 506.80 506.80 506.80 0.0K
10:45 504.45 504.45 504.45 504.45 0.0K
10:50 507.90 507.90 507.90 507.90 0.0K
10:55 504.50 504.50 504.50 504.50 0.0K
11:00 504.50 504.50 504.50 504.50 0.0K
11:10 504.50 504.50 504.50 504.50 0.0K
11:15 503.35 503.35 503.35 503.35 0.1K
11:20 504.00 504.00 504.00 504.00 0.0K
11:35 508.15 508.15 508.15 508.15 0.0K
11:40 506.95 506.95 506.95 506.95 0.0K
11:55 505.95 505.95 505.50 505.50 0.0K
12:00 505.50 508.05 504.85 504.85 0.0K
12:30 506.15 506.15 506.15 506.15 0.1K
13:10 508.35 508.35 506.35 506.35 0.0K
13:40 508.25 508.25 508.25 508.25 0.0K
13:45 508.20 508.20 508.20 508.20 0.0K
13:55 506.40 506.40 506.40 506.40 0.0K
14:05 508.40 508.40 508.40 508.40 0.1K
14:10 505.30 505.30 505.30 505.30 0.1K
14:20 505.20 505.20 505.20 505.20 0.0K
14:30 505.10 505.10 505.10 505.10 0.0K
14:35 504.55 504.55 504.55 504.55 0.0K
14:45 505.30 505.30 505.30 505.30 0.0K
14:50 505.20 505.20 505.20 505.20 0.1K
15:00 505.20 505.20 505.15 505.15 0.0K
15:05 505.00 505.00 505.00 505.00 0.0K
15:10 505.15 505.15 505.15 505.15 0.0K
15:15 503.65 505.05 503.65 505.05 0.0K
15:20 503.45 503.45 503.45 503.45 0.0K
15:25 504.85 505.00 497.95 502.15 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available