602.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 496.20 | 496.20 | 496.20 | 496.20 | 0.1K |
| 10:00 | 499.25 | 499.25 | 499.25 | 499.25 | 0.0K |
| 10:20 | 495.55 | 499.75 | 495.55 | 498.40 | 0.1K |
| 10:25 | 494.70 | 497.50 | 494.70 | 497.50 | 0.1K |
| 11:05 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0K |
| 11:25 | 497.10 | 497.10 | 497.10 | 497.10 | 0.0K |
| 11:30 | 501.55 | 501.55 | 501.55 | 501.55 | 0.0K |
| 11:35 | 506.10 | 506.10 | 506.10 | 506.10 | 0.0K |
| 11:40 | 510.55 | 511.00 | 510.00 | 511.00 | 0.4K |
| 11:45 | 513.00 | 523.65 | 513.00 | 523.00 | 1.4K |
| 11:50 | 525.60 | 535.40 | 524.00 | 531.20 | 4.3K |
| 11:55 | 528.50 | 531.55 | 522.00 | 529.70 | 1.1K |
| 12:00 | 531.15 | 539.00 | 527.20 | 538.95 | 7.7K |
| 12:05 | 526.10 | 529.30 | 526.10 | 528.15 | 0.6K |
| 12:10 | 527.90 | 529.35 | 527.00 | 528.00 | 0.3K |
| 12:15 | 528.35 | 529.75 | 526.75 | 526.75 | 1.1K |
| 12:20 | 526.40 | 526.40 | 522.35 | 525.90 | 1.7K |
| 12:25 | 526.35 | 528.20 | 523.25 | 523.75 | 0.2K |
| 12:35 | 526.45 | 526.45 | 520.80 | 520.80 | 0.0K |
| 12:40 | 520.85 | 520.85 | 520.85 | 520.85 | 0.0K |
| 12:50 | 520.80 | 520.80 | 520.80 | 520.80 | 0.0K |
| 12:55 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 13:00 | 530.00 | 538.75 | 528.55 | 534.40 | 2.2K |
| 13:05 | 534.15 | 539.35 | 534.15 | 539.35 | 0.7K |
| 13:10 | 540.00 | 545.25 | 540.00 | 545.25 | 2.1K |
| 13:15 | 546.00 | 555.00 | 546.00 | 548.00 | 0.8K |
| 13:20 | 549.95 | 549.95 | 544.00 | 544.00 | 0.2K |
| 13:25 | 546.00 | 554.00 | 546.00 | 551.75 | 3.4K |
| 13:30 | 547.75 | 547.75 | 541.95 | 542.90 | 0.9K |
| 13:35 | 544.35 | 548.00 | 542.70 | 545.00 | 0.4K |
| 13:40 | 541.05 | 541.05 | 541.05 | 541.05 | 0.0K |
| 13:45 | 546.55 | 563.45 | 546.55 | 559.65 | 1.6K |
| 13:50 | 559.80 | 560.35 | 550.50 | 550.50 | 1.2K |
| 13:55 | 551.55 | 554.95 | 547.75 | 548.60 | 1.1K |
| 14:00 | 553.00 | 553.00 | 551.90 | 551.90 | 0.0K |
| 14:05 | 551.80 | 552.10 | 547.95 | 548.55 | 0.8K |
| 14:10 | 549.00 | 556.30 | 549.00 | 554.90 | 0.1K |
| 14:15 | 557.20 | 558.55 | 550.00 | 551.10 | 0.5K |
| 14:20 | 549.40 | 561.90 | 549.40 | 561.90 | 0.5K |
| 14:25 | 561.90 | 566.00 | 560.00 | 560.00 | 1.4K |
| 14:30 | 560.95 | 573.90 | 560.95 | 570.60 | 2.3K |
| 14:35 | 570.55 | 575.00 | 568.60 | 568.60 | 3.8K |
| 14:40 | 568.25 | 570.95 | 566.55 | 569.35 | 0.9K |
| 14:45 | 570.95 | 572.80 | 569.75 | 570.65 | 1.1K |
| 14:50 | 572.80 | 576.65 | 565.20 | 565.20 | 1.8K |
| 14:55 | 567.40 | 567.40 | 558.00 | 560.00 | 2.5K |
| 15:00 | 564.95 | 567.35 | 562.15 | 562.15 | 2.6K |
| 15:05 | 561.70 | 566.00 | 559.90 | 560.85 | 0.5K |
| 15:10 | 558.50 | 559.00 | 557.10 | 559.00 | 0.6K |
| 15:15 | 557.00 | 565.65 | 556.90 | 564.70 | 1.7K |
| 15:20 | 565.65 | 566.00 | 559.95 | 562.40 | 1.9K |
| 15:25 | 562.50 | 564.50 | 560.65 | 562.35 | 0.9K |