AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
09:15 1,224.00 1,244.60 1,224.00 1,244.20 0.2K
09:16 1,228.90 1,229.00 1,228.90 1,229.00 0.0K
09:17 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
09:18 1,243.90 1,243.90 1,237.70 1,243.90 0.0K
09:19 1,229.00 1,237.50 1,229.00 1,229.00 0.2K
09:20 1,229.00 1,243.90 1,229.00 1,243.90 0.1K
09:21 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
09:22 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
09:23 1,235.80 1,243.70 1,235.00 1,243.70 0.2K
09:24 1,236.30 1,236.30 1,236.30 1,236.30 0.0K
09:25 1,237.10 1,242.30 1,237.10 1,241.80 0.0K
09:26 1,241.70 1,242.20 1,241.70 1,242.20 0.1K
09:27 1,242.90 1,242.90 1,241.00 1,241.00 0.0K
09:28 1,237.00 1,241.00 1,235.00 1,235.00 1.1K
09:29 1,241.40 1,241.40 1,241.40 1,241.40 0.1K
09:30 1,241.40 1,241.40 1,240.20 1,240.20 0.0K
09:31 1,240.00 1,240.00 1,235.00 1,240.00 0.3K
09:32 1,240.00 1,240.00 1,231.00 1,231.00 0.4K
09:33 1,231.00 1,237.40 1,231.00 1,237.40 0.2K
09:34 1,236.00 1,240.00 1,236.00 1,239.60 0.6K
09:35 1,239.60 1,240.00 1,239.60 1,240.00 0.1K
09:36 1,241.40 1,241.40 1,240.00 1,240.00 0.4K
09:37 1,240.00 1,242.00 1,240.00 1,242.00 0.1K
09:38 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
09:39 1,242.00 1,242.90 1,242.00 1,242.90 0.1K
09:40 1,245.00 1,245.00 1,242.80 1,242.80 0.2K
09:41 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
09:42 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
09:43 1,236.00 1,236.00 1,235.00 1,235.00 0.1K
09:44 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
09:45 1,239.00 1,239.00 1,239.00 1,239.00 0.1K
09:46 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
09:47 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
09:48 1,239.00 1,245.00 1,239.00 1,245.00 0.1K
09:49 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
09:50 1,245.00 1,245.00 1,235.00 1,235.00 0.0K
09:51 1,235.00 1,235.00 1,233.20 1,234.00 0.1K
09:53 1,241.10 1,241.10 1,241.10 1,241.10 0.1K
09:54 1,245.00 1,245.00 1,244.00 1,245.00 1.1K
09:55 1,245.00 1,247.40 1,245.00 1,245.00 0.4K
09:56 1,236.00 1,249.00 1,224.00 1,249.00 1.3K
09:57 1,246.40 1,246.40 1,235.00 1,235.00 0.1K
09:58 1,235.00 1,240.80 1,235.00 1,240.80 0.0K
09:59 1,240.80 1,240.80 1,240.10 1,240.10 0.0K
10:00 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
10:01 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
10:02 1,233.00 1,234.90 1,228.90 1,234.90 0.1K
10:03 1,234.90 1,234.90 1,230.00 1,230.00 0.0K
10:04 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
10:05 1,225.20 1,225.20 1,225.20 1,225.20 0.2K
10:06 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
10:07 1,229.80 1,229.80 1,225.30 1,229.80 0.1K
10:08 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
10:09 1,225.30 1,225.30 1,225.20 1,225.20 0.0K
10:10 1,225.20 1,229.80 1,225.20 1,229.80 0.0K
10:11 1,225.20 1,229.80 1,225.20 1,229.80 0.1K
10:12 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
10:13 1,225.20 1,229.80 1,225.20 1,225.20 0.0K
10:14 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
10:15 1,225.20 1,225.30 1,225.20 1,225.30 0.1K
10:16 1,225.30 1,225.30 1,225.20 1,225.20 0.1K
10:17 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
10:18 1,225.30 1,225.50 1,225.30 1,225.50 0.0K
10:21 1,225.50 1,225.90 1,225.50 1,225.90 0.0K
10:24 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
10:25 1,229.80 1,229.80 1,226.20 1,226.20 0.0K
10:26 1,225.50 1,225.50 1,222.80 1,225.30 0.6K
10:27 1,225.00 1,225.00 1,222.80 1,222.80 0.0K
10:28 1,222.80 1,222.80 1,222.50 1,222.50 0.5K
10:29 1,225.00 1,225.00 1,222.50 1,225.00 0.4K
10:30 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
10:31 1,225.00 1,225.00 1,222.50 1,222.50 0.1K
10:32 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
10:33 1,225.30 1,225.30 1,225.30 1,225.30 0.0K
10:34 1,222.70 1,225.30 1,222.70 1,225.30 0.1K
10:35 1,225.30 1,225.30 1,223.00 1,223.00 0.0K
10:37 1,223.10 1,225.30 1,223.10 1,225.30 0.0K
10:38 1,223.00 1,223.00 1,222.50 1,222.60 0.2K
10:39 1,222.60 1,222.60 1,222.50 1,222.50 0.0K
10:40 1,222.00 1,222.50 1,222.00 1,222.50 0.0K
10:41 1,222.50 1,222.50 1,222.00 1,222.00 0.0K
10:43 1,221.20 1,221.20 1,221.20 1,221.20 2.2K
10:44 1,220.00 1,222.00 1,220.00 1,222.00 2.3K
10:45 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
10:46 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
10:47 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
10:48 1,222.50 1,222.50 1,222.00 1,222.00 0.0K
10:49 1,223.00 1,223.00 1,223.00 1,223.00 0.6K
10:50 1,225.70 1,225.70 1,223.00 1,223.00 0.0K
10:51 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
10:53 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
10:57 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
10:59 1,223.00 1,228.50 1,223.00 1,228.50 0.0K
11:00 1,223.00 1,223.00 1,222.20 1,223.00 0.1K
11:02 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
11:03 1,222.00 1,223.00 1,222.00 1,223.00 0.5K
11:04 1,222.00 1,225.00 1,222.00 1,225.00 0.3K
11:05 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
11:06 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
11:07 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:08 1,225.00 1,225.20 1,225.00 1,225.00 0.1K
11:09 1,225.00 1,225.00 1,222.00 1,222.00 0.2K
11:11 1,224.50 1,224.50 1,224.50 1,224.50 1.1K
11:12 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
11:13 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
11:14 1,224.90 1,225.00 1,224.50 1,225.00 0.1K
11:16 1,225.00 1,225.00 1,215.00 1,215.00 1.2K
11:17 1,215.00 1,215.00 1,202.00 1,202.00 1.7K
11:18 1,204.00 1,210.30 1,200.00 1,210.30 3.2K
11:19 1,210.30 1,210.30 1,200.00 1,200.00 1.4K
11:20 1,198.60 1,200.00 1,197.10 1,199.00 0.1K
11:21 1,199.00 1,200.00 1,199.00 1,200.00 0.4K
11:22 1,200.00 1,200.00 1,200.00 1,200.00 0.3K
11:23 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
11:24 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
11:25 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
11:26 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
11:27 1,210.60 1,216.00 1,210.60 1,216.00 0.0K
11:28 1,216.60 1,216.60 1,216.60 1,216.60 0.0K
11:29 1,202.00 1,216.00 1,202.00 1,216.00 0.0K
11:30 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
11:31 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
11:32 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:33 1,210.00 1,210.00 1,203.00 1,210.00 0.1K
11:34 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:36 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:37 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
11:39 1,210.00 1,216.60 1,210.00 1,216.60 0.0K
11:40 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
11:42 1,216.00 1,216.00 1,210.00 1,210.00 0.0K
11:43 1,214.00 1,214.00 1,210.00 1,210.00 0.0K
11:44 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:45 1,210.00 1,216.00 1,210.00 1,216.00 0.1K
11:46 1,210.00 1,216.00 1,210.00 1,216.00 0.0K
11:47 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:48 1,210.00 1,216.00 1,210.00 1,216.00 0.1K
11:49 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:50 1,210.00 1,216.00 1,210.00 1,210.00 0.2K
11:51 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:52 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:53 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:54 1,210.10 1,210.10 1,210.10 1,210.10 0.2K
11:55 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
11:56 1,216.00 1,216.00 1,197.10 1,197.10 0.7K
11:57 1,198.00 1,198.00 1,198.00 1,198.00 0.4K
11:58 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
12:00 1,210.60 1,210.60 1,210.60 1,210.60 0.1K
12:02 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
12:04 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:05 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:06 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
12:07 1,200.20 1,210.00 1,200.20 1,209.90 0.1K
12:09 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
12:10 1,202.80 1,210.00 1,202.80 1,210.00 0.0K
12:11 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
12:12 1,202.80 1,203.60 1,202.80 1,203.60 0.0K
12:13 1,195.00 1,210.00 1,195.00 1,210.00 1.1K
12:14 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
12:15 1,202.00 1,202.00 1,202.00 1,202.00 0.1K
12:16 1,202.00 1,202.00 1,201.10 1,201.10 0.0K
12:17 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
12:18 1,202.00 1,202.00 1,201.10 1,201.20 0.1K
12:19 1,201.50 1,202.00 1,201.50 1,202.00 0.0K
12:20 1,202.00 1,202.00 1,201.50 1,201.50 0.1K
12:21 1,201.50 1,202.00 1,201.50 1,202.00 0.1K
12:22 1,202.00 1,202.00 1,201.50 1,201.50 0.1K
12:23 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
12:24 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
12:25 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
12:27 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
12:28 1,201.20 1,201.50 1,201.20 1,201.50 0.0K
12:29 1,201.50 1,201.50 1,201.20 1,201.20 0.0K
12:30 1,201.50 1,201.50 1,201.50 1,201.50 0.1K
12:31 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
12:32 1,201.50 1,201.50 1,201.50 1,201.50 0.1K
12:33 1,201.30 1,201.50 1,201.30 1,201.50 0.0K
12:34 1,201.50 1,201.50 1,201.30 1,201.30 0.0K
12:35 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
12:36 1,201.30 1,201.30 1,201.30 1,201.30 0.0K
12:38 1,201.00 1,201.50 1,201.00 1,201.50 0.0K
12:39 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
12:40 1,201.30 1,201.50 1,201.30 1,201.50 0.0K
12:41 1,201.50 1,201.50 1,201.30 1,201.30 0.0K
12:42 1,201.30 1,201.50 1,201.30 1,201.50 0.0K
12:43 1,201.50 1,201.50 1,200.10 1,200.10 0.0K
12:44 1,200.00 1,200.00 1,195.00 1,199.00 0.4K
12:45 1,199.00 1,199.00 1,195.00 1,195.00 0.1K
12:46 1,200.10 1,201.50 1,200.10 1,201.50 0.1K
12:47 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
12:48 1,201.50 1,201.50 1,200.10 1,200.10 0.2K
12:49 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
12:50 1,200.10 1,203.60 1,200.10 1,203.60 0.0K
12:51 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:54 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
12:55 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:56 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
13:00 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
13:01 1,200.00 1,200.00 1,200.00 1,200.00 0.2K
13:02 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
13:03 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
13:04 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
13:07 1,209.90 1,209.90 1,209.90 1,209.90 0.1K
13:08 1,205.00 1,205.00 1,201.00 1,201.00 0.2K
13:09 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
13:10 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
13:11 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
13:12 1,201.00 1,210.00 1,201.00 1,210.00 0.1K
13:13 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
13:15 1,201.50 1,210.00 1,201.50 1,210.00 0.0K
13:16 1,210.00 1,210.00 1,202.00 1,202.00 0.0K
13:17 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
13:18 1,202.00 1,210.00 1,202.00 1,210.00 0.0K
13:19 1,210.00 1,210.00 1,202.10 1,210.00 0.0K
13:20 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
13:21 1,202.10 1,210.00 1,202.10 1,202.10 0.1K
13:22 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
13:23 1,209.00 1,209.00 1,202.10 1,202.10 0.0K
13:24 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
13:25 1,209.00 1,209.00 1,202.00 1,202.80 0.1K
13:26 1,205.60 1,210.00 1,205.60 1,210.00 0.0K
13:27 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
13:28 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
13:29 1,210.00 1,210.00 1,204.10 1,204.10 0.0K
13:32 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
13:33 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
13:35 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
13:36 1,208.60 1,209.90 1,203.10 1,203.10 0.0K
13:37 1,203.10 1,210.00 1,203.10 1,203.10 0.7K
13:38 1,210.00 1,210.00 1,203.10 1,203.10 0.6K
13:39 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
13:40 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
13:41 1,210.00 1,210.00 1,205.00 1,210.00 0.2K
13:42 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
13:43 1,203.50 1,210.00 1,203.50 1,210.00 0.0K
13:45 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
13:46 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
13:47 1,205.00 1,210.00 1,205.00 1,210.00 0.0K
13:48 1,210.00 1,210.00 1,205.00 1,205.40 0.2K
13:50 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
13:51 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
13:52 1,210.60 1,210.60 1,210.00 1,210.00 0.0K
13:53 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
13:54 1,210.00 1,210.00 1,209.00 1,209.00 0.0K
13:55 1,209.10 1,210.00 1,209.00 1,210.00 0.0K
13:56 1,209.00 1,209.00 1,208.10 1,208.10 0.0K
13:59 1,210.00 1,210.00 1,208.10 1,208.10 0.1K
14:00 1,208.10 1,210.00 1,208.10 1,208.10 0.1K
14:01 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
14:02 1,222.70 1,222.70 1,222.70 1,222.70 0.1K
14:05 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
14:06 1,228.50 1,228.50 1,228.50 1,228.50 0.1K
14:07 1,228.40 1,228.40 1,222.30 1,222.30 0.0K
14:08 1,212.20 1,228.30 1,212.20 1,228.30 0.0K
14:10 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
14:11 1,222.40 1,222.40 1,213.10 1,213.10 0.0K
14:12 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
14:13 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
14:15 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
14:16 1,211.00 1,213.10 1,211.00 1,213.10 0.0K
14:17 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
14:18 1,210.70 1,210.70 1,210.60 1,210.60 0.0K
14:19 1,210.70 1,210.70 1,210.70 1,210.70 0.0K
14:20 1,210.70 1,213.10 1,210.70 1,213.10 0.2K
14:22 1,213.10 1,213.10 1,211.00 1,213.10 0.0K
14:23 1,213.10 1,213.10 1,211.00 1,213.10 0.0K
14:24 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
14:25 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
14:26 1,213.10 1,213.10 1,211.00 1,211.00 0.0K
14:27 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
14:28 1,211.00 1,213.10 1,211.00 1,213.10 0.1K
14:29 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
14:30 1,213.10 1,213.10 1,211.00 1,211.00 0.0K
14:31 1,211.00 1,213.10 1,211.00 1,213.10 0.0K
14:32 1,213.10 1,213.10 1,211.00 1,211.00 0.0K
14:33 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
14:34 1,211.10 1,213.10 1,211.10 1,213.10 0.1K
14:35 1,211.10 1,212.80 1,211.10 1,212.80 0.1K
14:36 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
14:39 1,213.10 1,213.10 1,213.10 1,213.10 0.1K
14:40 1,213.10 1,213.20 1,213.10 1,213.20 0.0K
14:41 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
14:42 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
14:43 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
14:44 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
14:45 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
14:48 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
14:49 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
14:50 1,213.20 1,213.50 1,213.20 1,213.50 0.3K
14:51 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
14:52 1,211.10 1,211.10 1,211.10 1,211.10 1.0K
14:54 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
14:55 1,212.00 1,213.50 1,212.00 1,213.50 0.0K
14:56 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
14:57 1,213.50 1,213.50 1,211.10 1,211.10 0.1K
14:58 1,213.20 1,213.50 1,213.20 1,213.50 0.1K
14:59 1,211.00 1,213.20 1,211.00 1,213.20 1.3K
15:00 1,211.80 1,219.00 1,210.00 1,213.00 0.7K
15:01 1,210.00 1,211.70 1,210.00 1,210.90 0.0K
15:04 1,218.90 1,218.90 1,216.10 1,216.10 0.1K
15:05 1,216.10 1,221.90 1,210.90 1,221.90 0.0K
15:06 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
15:08 1,211.00 1,211.00 1,210.90 1,210.90 0.0K
15:09 1,216.20 1,216.20 1,210.90 1,211.00 0.0K
15:10 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
15:11 1,217.50 1,217.50 1,211.00 1,211.00 0.1K
15:12 1,217.80 1,217.80 1,211.00 1,211.00 0.0K
15:13 1,215.00 1,218.80 1,211.00 1,218.80 0.0K
15:14 1,211.00 1,219.00 1,211.00 1,211.00 0.1K
15:15 1,211.00 1,215.00 1,211.00 1,215.00 0.1K
15:16 1,211.00 1,211.00 1,210.00 1,210.00 0.3K
15:17 1,211.00 1,211.00 1,210.00 1,210.00 0.3K
15:18 1,210.00 1,210.00 1,208.10 1,208.10 0.4K
15:19 1,208.10 1,208.10 1,208.10 1,208.10 0.1K
15:20 1,208.10 1,208.10 1,208.10 1,208.10 0.1K
15:21 1,210.00 1,210.00 1,208.00 1,210.00 0.2K
15:22 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
15:23 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
15:24 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
15:25 1,210.00 1,212.00 1,210.00 1,210.00 0.1K
15:26 1,210.00 1,210.20 1,210.00 1,210.10 0.1K
15:27 1,210.10 1,210.10 1,210.00 1,210.00 0.1K
15:28 1,209.00 1,210.00 1,209.00 1,209.00 0.1K
15:29 1,212.00 1,212.00 1,210.00 1,210.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available