4,906.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,116.30 | 5,147.00 | 5,116.30 | 5,140.90 | 0.1K |
| 09:20 | 5,141.40 | 5,143.80 | 5,128.75 | 5,128.75 | 0.1K |
| 09:25 | 5,128.75 | 5,133.15 | 5,128.75 | 5,132.00 | 0.0K |
| 09:30 | 5,141.45 | 5,141.45 | 5,141.20 | 5,141.20 | 0.0K |
| 09:35 | 5,133.75 | 5,133.75 | 5,133.75 | 5,133.75 | 0.0K |
| 09:40 | 5,133.85 | 5,133.85 | 5,133.85 | 5,133.85 | 0.0K |
| 09:50 | 5,151.00 | 5,160.35 | 5,148.10 | 5,148.10 | 0.0K |
| 09:55 | 5,150.00 | 5,159.70 | 5,150.00 | 5,159.70 | 0.0K |
| 10:00 | 5,174.90 | 5,174.90 | 5,159.55 | 5,159.55 | 0.0K |
| 10:05 | 5,167.65 | 5,167.65 | 5,167.65 | 5,167.65 | 0.0K |
| 10:10 | 5,166.00 | 5,171.70 | 5,163.80 | 5,171.70 | 0.0K |
| 10:15 | 5,170.45 | 5,170.45 | 5,170.45 | 5,170.45 | 0.0K |
| 10:20 | 5,160.45 | 5,168.20 | 5,160.45 | 5,168.20 | 0.0K |
| 10:30 | 5,166.00 | 5,167.95 | 5,164.55 | 5,167.95 | 0.0K |
| 10:35 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 10:40 | 5,171.85 | 5,175.00 | 5,148.95 | 5,156.05 | 0.1K |
| 10:50 | 5,158.00 | 5,158.00 | 5,152.25 | 5,152.25 | 0.0K |
| 11:00 | 5,148.30 | 5,148.30 | 5,146.80 | 5,146.80 | 0.0K |
| 11:10 | 5,156.50 | 5,156.50 | 5,156.50 | 5,156.50 | 0.0K |
| 11:15 | 5,160.00 | 5,160.00 | 5,147.00 | 5,147.00 | 0.0K |
| 11:25 | 5,153.15 | 5,153.15 | 5,153.15 | 5,153.15 | 0.0K |
| 11:35 | 5,157.00 | 5,157.00 | 5,157.00 | 5,157.00 | 0.0K |
| 11:45 | 5,143.10 | 5,143.10 | 5,143.10 | 5,143.10 | 0.0K |
| 12:00 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 0.0K |
| 12:05 | 5,137.50 | 5,137.50 | 5,137.50 | 5,137.50 | 0.0K |
| 12:10 | 5,140.45 | 5,140.45 | 5,139.90 | 5,139.90 | 0.0K |
| 12:20 | 5,138.00 | 5,147.95 | 5,138.00 | 5,147.95 | 0.0K |
| 12:25 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 0.0K |
| 12:35 | 5,133.95 | 5,133.95 | 5,133.95 | 5,133.95 | 0.0K |
| 12:40 | 5,129.00 | 5,129.00 | 5,118.90 | 5,118.90 | 0.0K |
| 12:45 | 5,126.55 | 5,126.55 | 5,126.55 | 5,126.55 | 0.0K |
| 12:50 | 5,126.10 | 5,126.10 | 5,116.65 | 5,116.65 | 0.0K |
| 12:55 | 5,123.70 | 5,125.25 | 5,123.70 | 5,125.25 | 0.0K |
| 13:00 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0K |
| 13:05 | 5,112.00 | 5,112.00 | 5,105.25 | 5,109.00 | 0.0K |
| 13:10 | 5,099.65 | 5,104.95 | 5,099.65 | 5,104.95 | 0.0K |
| 13:15 | 5,109.70 | 5,126.15 | 5,109.70 | 5,109.85 | 0.0K |
| 13:25 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 13:30 | 5,109.00 | 5,109.00 | 5,109.00 | 5,109.00 | 0.0K |
| 13:35 | 5,109.00 | 5,114.75 | 5,109.00 | 5,114.75 | 0.0K |
| 13:45 | 5,122.35 | 5,122.35 | 5,114.85 | 5,114.85 | 0.0K |
| 13:50 | 5,115.00 | 5,116.55 | 5,115.00 | 5,116.55 | 0.0K |
| 14:05 | 5,115.00 | 5,115.00 | 5,103.45 | 5,107.90 | 0.0K |
| 14:10 | 5,107.90 | 5,107.90 | 5,097.00 | 5,097.00 | 0.0K |
| 14:15 | 5,092.70 | 5,099.25 | 5,082.80 | 5,082.80 | 0.0K |
| 14:20 | 5,082.00 | 5,083.00 | 5,082.00 | 5,083.00 | 0.0K |
| 14:25 | 5,077.25 | 5,077.25 | 5,072.00 | 5,072.00 | 0.0K |
| 14:30 | 5,076.75 | 5,080.00 | 5,076.75 | 5,080.00 | 0.0K |
| 14:35 | 5,075.00 | 5,075.00 | 5,067.85 | 5,067.85 | 0.0K |
| 14:50 | 5,072.95 | 5,072.95 | 5,067.80 | 5,067.80 | 0.0K |
| 14:55 | 5,063.95 | 5,088.15 | 5,063.95 | 5,081.50 | 0.0K |
| 15:05 | 5,080.70 | 5,080.70 | 5,063.00 | 5,072.90 | 0.0K |
| 15:15 | 5,078.85 | 5,085.10 | 5,075.95 | 5,085.10 | 0.0K |
| 15:20 | 5,076.75 | 5,110.15 | 5,076.75 | 5,090.00 | 0.1K |
| 15:25 | 5,087.00 | 5,100.00 | 5,087.00 | 5,090.20 | 0.0K |