5,049.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,130.60 | 5,130.60 | 5,114.05 | 5,114.05 | 0.0K |
| 09:25 | 5,134.45 | 5,134.45 | 5,134.45 | 5,134.45 | 0.0K |
| 09:40 | 5,119.85 | 5,151.00 | 5,119.85 | 5,151.00 | 0.1K |
| 09:50 | 5,156.95 | 5,156.95 | 5,156.95 | 5,156.95 | 0.0K |
| 09:55 | 5,161.25 | 5,166.00 | 5,161.25 | 5,166.00 | 0.0K |
| 10:00 | 5,165.95 | 5,169.85 | 5,161.85 | 5,169.85 | 0.1K |
| 10:05 | 5,161.55 | 5,163.55 | 5,161.55 | 5,163.55 | 0.0K |
| 10:10 | 5,173.00 | 5,175.50 | 5,172.00 | 5,175.50 | 0.0K |
| 10:15 | 5,179.00 | 5,192.75 | 5,178.00 | 5,192.75 | 0.1K |
| 10:20 | 5,200.15 | 5,205.00 | 5,200.15 | 5,205.00 | 0.1K |
| 10:25 | 5,175.05 | 5,175.05 | 5,175.05 | 5,175.05 | 0.0K |
| 10:35 | 5,190.45 | 5,190.45 | 5,190.45 | 5,190.45 | 0.0K |
| 10:40 | 5,175.05 | 5,205.00 | 5,175.05 | 5,205.00 | 0.1K |
| 10:45 | 5,212.80 | 5,227.00 | 5,212.80 | 5,227.00 | 0.1K |
| 10:50 | 5,210.05 | 5,215.40 | 5,208.00 | 5,208.00 | 0.0K |
| 10:55 | 5,212.35 | 5,212.35 | 5,210.90 | 5,210.90 | 0.0K |
| 11:00 | 5,208.70 | 5,208.70 | 5,206.90 | 5,206.90 | 0.0K |
| 11:05 | 5,198.65 | 5,207.05 | 5,198.65 | 5,207.05 | 0.0K |
| 11:10 | 5,208.00 | 5,208.00 | 5,208.00 | 5,208.00 | 0.0K |
| 11:15 | 5,208.00 | 5,208.00 | 5,199.65 | 5,199.65 | 0.0K |
| 11:20 | 5,208.70 | 5,208.95 | 5,208.70 | 5,208.95 | 0.0K |
| 11:30 | 5,193.85 | 5,204.20 | 5,193.85 | 5,204.20 | 0.0K |
| 11:35 | 5,209.00 | 5,217.40 | 5,209.00 | 5,217.40 | 0.0K |
| 11:40 | 5,224.45 | 5,229.10 | 5,224.45 | 5,229.10 | 0.1K |
| 11:45 | 5,232.00 | 5,232.00 | 5,218.15 | 5,228.85 | 0.0K |
| 11:50 | 5,229.10 | 5,237.90 | 5,229.10 | 5,237.90 | 0.0K |
| 11:55 | 5,237.00 | 5,237.00 | 5,237.00 | 5,237.00 | 0.0K |
| 12:00 | 5,239.00 | 5,239.00 | 5,235.00 | 5,235.00 | 0.0K |
| 12:05 | 5,234.30 | 5,234.30 | 5,234.30 | 5,234.30 | 0.0K |
| 12:10 | 5,235.00 | 5,262.70 | 5,235.00 | 5,253.00 | 0.1K |
| 12:15 | 5,240.30 | 5,240.30 | 5,240.00 | 5,240.00 | 0.1K |
| 12:20 | 5,225.20 | 5,240.00 | 5,220.10 | 5,239.95 | 0.0K |
| 12:25 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 12:30 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 12:35 | 5,234.45 | 5,234.45 | 5,234.45 | 5,234.45 | 0.0K |
| 12:40 | 5,226.75 | 5,226.75 | 5,218.00 | 5,224.20 | 0.1K |
| 12:45 | 5,224.15 | 5,224.20 | 5,221.00 | 5,221.00 | 0.0K |
| 12:50 | 5,223.95 | 5,224.15 | 5,223.95 | 5,224.15 | 0.0K |
| 13:00 | 5,212.40 | 5,212.40 | 5,212.40 | 5,212.40 | 0.0K |
| 13:05 | 5,223.50 | 5,226.70 | 5,208.05 | 5,208.05 | 0.1K |
| 13:10 | 5,210.05 | 5,210.05 | 5,210.05 | 5,210.05 | 0.0K |
| 13:15 | 5,211.55 | 5,220.45 | 5,211.55 | 5,220.45 | 0.0K |
| 13:20 | 5,220.75 | 5,220.75 | 5,220.00 | 5,220.50 | 0.0K |
| 13:25 | 5,221.00 | 5,221.00 | 5,220.70 | 5,220.70 | 0.0K |
| 13:30 | 5,220.90 | 5,220.90 | 5,220.90 | 5,220.90 | 0.0K |
| 13:35 | 5,200.00 | 5,211.35 | 5,200.00 | 5,211.35 | 0.0K |
| 13:40 | 5,202.15 | 5,216.35 | 5,202.15 | 5,216.35 | 0.0K |
| 14:00 | 5,207.70 | 5,207.70 | 5,207.45 | 5,207.45 | 0.0K |
| 14:05 | 5,208.00 | 5,244.70 | 5,208.00 | 5,239.70 | 0.1K |
| 14:10 | 5,239.00 | 5,241.50 | 5,227.85 | 5,227.85 | 0.0K |
| 14:20 | 5,240.70 | 5,240.70 | 5,236.65 | 5,236.65 | 0.0K |
| 14:25 | 5,236.90 | 5,236.90 | 5,236.90 | 5,236.90 | 0.0K |
| 14:30 | 5,237.05 | 5,240.70 | 5,237.05 | 5,240.70 | 0.0K |
| 14:40 | 5,246.95 | 5,246.95 | 5,235.00 | 5,235.00 | 0.0K |
| 14:45 | 5,228.75 | 5,230.55 | 5,209.65 | 5,209.65 | 0.0K |
| 14:50 | 5,209.65 | 5,209.65 | 5,196.20 | 5,198.65 | 0.1K |
| 14:55 | 5,205.00 | 5,207.20 | 5,198.75 | 5,200.00 | 0.0K |
| 15:00 | 5,207.30 | 5,207.30 | 5,207.30 | 5,207.30 | 0.0K |
| 15:05 | 5,207.45 | 5,216.35 | 5,207.45 | 5,216.35 | 0.0K |
| 15:10 | 5,232.60 | 5,232.60 | 5,232.55 | 5,232.55 | 0.0K |
| 15:15 | 5,228.35 | 5,231.05 | 5,211.75 | 5,230.95 | 0.1K |
| 15:20 | 5,230.15 | 5,236.25 | 5,218.55 | 5,231.00 | 0.0K |
| 15:25 | 5,230.90 | 5,264.90 | 5,190.00 | 5,228.05 | 0.5K |