5,049.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,210.00 | 5,213.40 | 5,160.00 | 5,160.00 | 0.0K |
| 09:20 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 0.0K |
| 09:25 | 5,177.00 | 5,186.75 | 5,174.00 | 5,182.90 | 0.1K |
| 09:30 | 5,170.45 | 5,181.90 | 5,170.00 | 5,170.00 | 0.0K |
| 09:35 | 5,176.45 | 5,182.05 | 5,171.05 | 5,182.05 | 0.0K |
| 09:40 | 5,204.80 | 5,220.00 | 5,204.80 | 5,220.00 | 0.2K |
| 09:55 | 5,222.95 | 5,250.00 | 5,219.30 | 5,250.00 | 0.2K |
| 10:00 | 5,248.80 | 5,248.80 | 5,241.75 | 5,243.25 | 0.0K |
| 10:05 | 5,225.65 | 5,234.20 | 5,225.65 | 5,234.20 | 0.0K |
| 10:10 | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | 0.0K |
| 10:15 | 5,239.30 | 5,239.30 | 5,231.55 | 5,231.55 | 0.0K |
| 10:20 | 5,231.50 | 5,231.50 | 5,225.90 | 5,225.90 | 0.0K |
| 10:25 | 5,213.70 | 5,213.70 | 5,189.30 | 5,189.30 | 0.2K |
| 10:30 | 5,193.70 | 5,193.70 | 5,193.70 | 5,193.70 | 0.0K |
| 10:35 | 5,192.50 | 5,200.25 | 5,183.45 | 5,200.15 | 0.0K |
| 10:45 | 5,194.60 | 5,194.60 | 5,194.60 | 5,194.60 | 0.0K |
| 10:50 | 5,196.90 | 5,196.90 | 5,196.90 | 5,196.90 | 0.0K |
| 10:55 | 5,191.70 | 5,191.70 | 5,191.70 | 5,191.70 | 0.0K |
| 11:00 | 5,198.00 | 5,198.00 | 5,193.00 | 5,193.00 | 0.0K |
| 11:05 | 5,185.15 | 5,194.10 | 5,185.15 | 5,194.10 | 0.1K |
| 11:10 | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 0.0K |
| 11:15 | 5,187.10 | 5,187.10 | 5,187.10 | 5,187.10 | 0.0K |
| 11:25 | 5,186.50 | 5,186.50 | 5,186.50 | 5,186.50 | 0.0K |
| 11:30 | 5,182.95 | 5,187.65 | 5,182.95 | 5,187.65 | 0.0K |
| 11:35 | 5,185.00 | 5,186.10 | 5,185.00 | 5,186.10 | 0.0K |
| 11:50 | 5,188.70 | 5,188.70 | 5,188.70 | 5,188.70 | 0.0K |
| 11:55 | 5,188.70 | 5,188.70 | 5,188.70 | 5,188.70 | 0.0K |
| 12:00 | 5,188.35 | 5,188.35 | 5,180.00 | 5,180.00 | 0.0K |
| 12:10 | 5,187.25 | 5,188.25 | 5,177.90 | 5,188.25 | 0.0K |
| 12:15 | 5,188.75 | 5,188.75 | 5,188.75 | 5,188.75 | 0.0K |
| 12:25 | 5,181.20 | 5,191.75 | 5,181.20 | 5,191.75 | 0.0K |
| 12:35 | 5,189.95 | 5,189.95 | 5,189.95 | 5,189.95 | 0.0K |
| 12:40 | 5,189.95 | 5,189.95 | 5,189.95 | 5,189.95 | 0.0K |
| 12:50 | 5,183.90 | 5,183.90 | 5,183.90 | 5,183.90 | 0.0K |
| 13:00 | 5,181.80 | 5,181.80 | 5,181.80 | 5,181.80 | 0.0K |
| 13:10 | 5,181.80 | 5,181.80 | 5,172.35 | 5,172.35 | 0.0K |
| 13:25 | 5,175.30 | 5,184.00 | 5,172.30 | 5,172.30 | 0.0K |
| 13:35 | 5,181.60 | 5,181.60 | 5,181.60 | 5,181.60 | 0.0K |
| 13:40 | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 0.0K |
| 13:45 | 5,181.00 | 5,185.70 | 5,168.30 | 5,168.30 | 0.0K |
| 13:50 | 5,176.60 | 5,176.60 | 5,176.60 | 5,176.60 | 0.0K |
| 13:55 | 5,176.60 | 5,176.60 | 5,176.60 | 5,176.60 | 0.0K |
| 14:00 | 5,178.15 | 5,178.15 | 5,178.15 | 5,178.15 | 0.0K |
| 14:05 | 5,181.95 | 5,181.95 | 5,181.95 | 5,181.95 | 0.0K |
| 14:10 | 5,182.65 | 5,190.00 | 5,182.65 | 5,188.95 | 0.1K |
| 14:15 | 5,184.50 | 5,184.50 | 5,184.50 | 5,184.50 | 0.0K |
| 14:20 | 5,184.30 | 5,184.30 | 5,176.60 | 5,176.60 | 0.0K |
| 14:25 | 5,183.90 | 5,183.90 | 5,176.65 | 5,176.65 | 0.0K |
| 14:30 | 5,177.15 | 5,177.15 | 5,176.90 | 5,176.90 | 0.0K |
| 14:35 | 5,183.85 | 5,183.85 | 5,177.20 | 5,178.10 | 0.0K |
| 14:40 | 5,183.80 | 5,183.80 | 5,183.80 | 5,183.80 | 0.0K |
| 14:45 | 5,183.80 | 5,185.95 | 5,176.65 | 5,185.95 | 0.0K |
| 14:50 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0.0K |
| 15:00 | 5,186.00 | 5,189.20 | 5,186.00 | 5,189.20 | 0.1K |
| 15:05 | 5,191.75 | 5,203.85 | 5,191.75 | 5,203.85 | 0.1K |
| 15:10 | 5,203.80 | 5,203.80 | 5,190.95 | 5,190.95 | 0.0K |
| 15:15 | 5,195.95 | 5,195.95 | 5,195.95 | 5,195.95 | 0.0K |
| 15:20 | 5,196.45 | 5,199.00 | 5,196.45 | 5,199.00 | 0.0K |
| 15:25 | 5,195.00 | 5,204.50 | 5,160.70 | 5,201.55 | 0.3K |