5,049.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,253.55 | 5,253.55 | 5,180.00 | 5,180.00 | 0.0K |
| 09:20 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 09:25 | 5,174.45 | 5,199.85 | 5,174.45 | 5,199.85 | 0.1K |
| 09:30 | 5,191.15 | 5,198.00 | 5,191.15 | 5,198.00 | 0.0K |
| 09:40 | 5,197.00 | 5,217.95 | 5,170.40 | 5,217.95 | 0.6K |
| 09:45 | 5,222.75 | 5,227.10 | 5,220.90 | 5,220.90 | 0.0K |
| 09:50 | 5,230.00 | 5,238.00 | 5,224.50 | 5,224.50 | 0.1K |
| 10:00 | 5,208.35 | 5,211.15 | 5,208.35 | 5,211.15 | 0.0K |
| 10:05 | 5,224.50 | 5,230.00 | 5,224.50 | 5,230.00 | 0.0K |
| 10:10 | 5,230.00 | 5,235.75 | 5,221.10 | 5,235.75 | 0.0K |
| 10:15 | 5,223.15 | 5,223.15 | 5,223.15 | 5,223.15 | 0.0K |
| 10:20 | 5,239.15 | 5,277.00 | 5,239.15 | 5,277.00 | 0.1K |
| 10:25 | 5,273.40 | 5,275.10 | 5,264.45 | 5,264.45 | 0.0K |
| 10:30 | 5,274.85 | 5,279.80 | 5,266.15 | 5,266.15 | 0.0K |
| 10:35 | 5,266.00 | 5,279.90 | 5,266.00 | 5,279.90 | 0.1K |
| 10:40 | 5,279.85 | 5,279.85 | 5,271.20 | 5,271.20 | 0.0K |
| 10:50 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 10:55 | 5,262.20 | 5,262.20 | 5,262.20 | 5,262.20 | 0.0K |
| 11:05 | 5,251.45 | 5,252.35 | 5,251.45 | 5,252.35 | 0.0K |
| 11:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:20 | 5,259.85 | 5,259.95 | 5,249.20 | 5,249.20 | 0.0K |
| 11:25 | 5,247.25 | 5,247.25 | 5,247.25 | 5,247.25 | 0.0K |
| 11:30 | 5,247.25 | 5,247.25 | 5,247.25 | 5,247.25 | 0.0K |
| 11:35 | 5,247.25 | 5,247.25 | 5,245.35 | 5,245.35 | 0.0K |
| 11:40 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 11:50 | 5,228.80 | 5,229.70 | 5,213.40 | 5,217.30 | 0.0K |
| 11:55 | 5,231.55 | 5,231.55 | 5,231.55 | 5,231.55 | 0.0K |
| 12:00 | 5,230.25 | 5,230.25 | 5,230.25 | 5,230.25 | 0.1K |
| 12:10 | 5,227.15 | 5,227.15 | 5,227.15 | 5,227.15 | 0.0K |
| 12:15 | 5,224.75 | 5,224.75 | 5,224.75 | 5,224.75 | 0.0K |
| 12:25 | 5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | 0.0K |
| 12:40 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 12:45 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | 0.0K |
| 13:00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 13:05 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 13:15 | 5,226.90 | 5,226.90 | 5,226.90 | 5,226.90 | 0.0K |
| 13:20 | 5,217.20 | 5,217.20 | 5,217.20 | 5,217.20 | 0.0K |
| 13:35 | 5,218.00 | 5,218.00 | 5,212.00 | 5,212.00 | 0.0K |
| 13:45 | 5,211.50 | 5,211.50 | 5,211.50 | 5,211.50 | 0.0K |
| 13:50 | 5,213.00 | 5,219.00 | 5,213.00 | 5,219.00 | 0.0K |
| 13:55 | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 0.0K |
| 14:00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 14:15 | 5,219.95 | 5,219.95 | 5,219.95 | 5,219.95 | 0.0K |
| 14:20 | 5,215.00 | 5,215.00 | 5,211.00 | 5,211.00 | 0.0K |
| 14:25 | 5,211.00 | 5,216.80 | 5,211.00 | 5,211.00 | 0.0K |
| 14:30 | 5,211.00 | 5,211.00 | 5,211.00 | 5,211.00 | 0.0K |
| 14:35 | 5,208.85 | 5,209.50 | 5,201.15 | 5,209.50 | 0.0K |
| 14:40 | 5,204.20 | 5,204.20 | 5,204.20 | 5,204.20 | 0.0K |
| 14:45 | 5,204.15 | 5,209.50 | 5,204.15 | 5,209.50 | 0.0K |
| 14:55 | 5,213.85 | 5,213.85 | 5,212.20 | 5,212.20 | 0.0K |
| 15:00 | 5,228.65 | 5,416.30 | 5,228.65 | 5,416.30 | 1.1K |
| 15:05 | 5,415.80 | 5,487.90 | 5,298.25 | 5,298.25 | 1.4K |
| 15:10 | 5,303.30 | 5,350.00 | 5,283.90 | 5,290.70 | 0.4K |
| 15:15 | 5,287.60 | 5,331.40 | 5,287.60 | 5,331.40 | 0.3K |
| 15:20 | 5,334.90 | 5,340.00 | 5,303.75 | 5,315.50 | 0.3K |
| 15:25 | 5,323.50 | 5,400.00 | 5,323.50 | 5,350.70 | 0.3K |