BCPL Railway

BCPL
🏛️ india →
75.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 89.74 90.00 89.74 90.00 0.2K
09:25 90.22 90.22 90.22 90.22 0.1K
09:30 90.22 90.22 90.00 90.00 0.1K
09:35 89.74 89.74 89.74 89.74 0.1K
09:40 90.00 90.00 90.00 90.00 0.0K
09:50 89.74 89.74 89.74 89.74 0.0K
09:55 89.73 89.73 89.73 89.73 0.0K
10:00 90.00 90.00 88.80 88.80 0.6K
10:15 90.00 90.00 88.50 88.50 0.9K
10:20 88.50 88.50 88.50 88.50 0.1K
10:30 88.51 88.51 88.30 88.30 0.3K
10:35 88.30 88.30 88.30 88.30 0.0K
10:40 90.00 90.00 90.00 90.00 0.0K
10:45 88.30 88.30 88.30 88.30 0.1K
10:50 90.00 90.00 88.30 88.30 0.1K
10:55 88.30 88.30 88.30 88.30 0.5K
11:00 89.90 89.90 88.25 88.25 0.1K
11:05 88.00 88.00 88.00 88.00 0.7K
11:15 90.22 90.22 90.21 90.21 0.5K
11:25 88.44 88.44 88.44 88.44 0.1K
11:40 88.44 88.44 88.44 88.44 0.1K
11:45 88.44 88.44 88.44 88.44 1.0K
11:50 88.44 88.44 88.44 88.44 0.1K
11:55 88.40 88.44 88.40 88.44 0.2K
12:00 88.40 88.44 88.40 88.44 0.1K
12:05 88.40 88.44 88.10 88.10 0.5K
12:15 88.10 88.10 88.10 88.10 0.0K
12:40 89.00 89.00 89.00 89.00 0.0K
12:45 89.00 89.00 89.00 89.00 0.0K
12:55 89.00 89.00 89.00 89.00 0.0K
13:00 88.20 88.50 88.20 88.50 0.0K
13:05 88.50 88.50 88.50 88.50 0.0K
13:15 88.50 88.50 88.50 88.50 0.0K
13:20 89.00 89.00 89.00 89.00 0.1K
13:25 89.00 89.00 89.00 89.00 0.0K
13:35 88.50 88.50 88.50 88.50 0.0K
13:50 88.50 88.50 88.50 88.50 0.1K
14:25 88.50 89.20 88.50 89.20 0.5K
14:40 89.20 89.20 88.50 88.50 0.2K
14:45 88.50 88.50 88.50 88.50 0.0K
14:50 88.50 89.20 88.50 89.20 0.0K
14:55 88.50 88.50 88.50 88.50 0.2K
15:00 89.20 89.20 89.20 89.20 0.0K
15:05 89.20 89.20 89.20 89.20 0.1K
15:10 89.20 89.20 89.20 89.20 0.0K
15:15 88.55 88.55 88.55 88.55 0.0K
15:20 88.55 88.55 88.55 88.55 0.1K
15:25 88.55 89.20 88.55 88.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available