BCPL Railway

BCPL
🏛️ india →
75.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.83 83.83 83.35 83.35 0.1K
09:25 83.70 83.70 83.55 83.55 0.1K
09:30 83.40 83.40 83.35 83.35 0.1K
09:35 83.35 83.35 83.30 83.30 0.0K
09:50 83.35 83.35 83.35 83.35 0.0K
09:55 83.30 83.40 83.30 83.40 0.1K
10:00 83.40 83.40 82.30 82.30 0.3K
10:05 83.40 83.40 83.40 83.40 0.2K
10:10 83.40 83.40 82.30 82.30 0.1K
10:20 82.32 83.40 82.10 82.10 0.2K
10:25 83.40 83.40 82.10 82.11 0.2K
10:35 82.11 82.11 82.10 82.10 0.3K
10:50 82.10 82.10 82.10 82.10 0.2K
11:00 83.00 83.00 83.00 83.00 1.0K
11:25 82.85 82.85 82.85 82.85 0.0K
11:30 82.90 82.90 82.90 82.90 0.2K
11:40 82.01 82.01 82.01 82.01 0.0K
11:50 82.89 82.89 82.00 82.00 0.4K
11:55 81.80 81.80 81.80 81.80 0.0K
12:00 80.20 80.20 80.10 80.10 1.7K
12:05 80.10 80.16 80.00 80.16 0.6K
12:10 80.16 80.16 80.16 80.16 0.5K
12:15 80.16 80.16 80.16 80.16 0.6K
12:20 81.99 81.99 81.99 81.99 0.1K
12:35 81.99 81.99 81.99 81.99 0.3K
12:40 81.00 81.00 81.00 81.00 0.0K
12:45 81.00 81.00 81.00 81.00 0.3K
12:50 81.00 81.00 81.00 81.00 0.0K
13:00 81.00 81.00 81.00 81.00 0.0K
13:10 81.00 81.00 80.16 81.00 0.3K
13:20 80.90 80.90 80.90 80.90 0.1K
13:25 80.16 81.98 80.16 81.98 0.2K
13:45 81.90 81.90 80.25 80.25 0.0K
13:50 80.25 80.25 80.15 80.15 0.5K
14:05 80.20 80.20 80.20 80.20 0.3K
14:10 80.20 80.20 80.20 80.20 0.0K
14:20 81.50 81.50 80.20 80.20 0.1K
14:30 81.50 81.50 81.50 81.50 0.0K
14:35 81.50 81.50 81.50 81.50 0.0K
14:45 80.50 80.50 80.50 80.50 0.1K
14:50 80.50 80.50 80.50 80.50 0.0K
14:55 81.88 81.88 81.88 81.88 0.0K
15:00 81.88 81.88 81.88 81.88 0.0K
15:05 81.85 81.85 81.85 81.85 0.0K
15:15 80.50 80.50 80.00 80.00 1.1K
15:20 81.84 81.84 81.84 81.84 0.1K
15:25 79.80 80.27 79.80 80.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available