75.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 73.11 | 75.17 | 73.11 | 75.04 | 0.9K |
| 09:20 | 75.15 | 75.17 | 75.15 | 75.17 | 0.3K |
| 09:25 | 75.95 | 75.95 | 75.21 | 75.95 | 0.3K |
| 09:30 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 09:40 | 75.96 | 76.59 | 75.15 | 75.15 | 0.6K |
| 09:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 09:55 | 76.49 | 76.49 | 74.75 | 74.76 | 0.7K |
| 10:00 | 74.89 | 76.47 | 74.89 | 75.50 | 1.5K |
| 10:05 | 75.50 | 76.00 | 74.89 | 76.00 | 0.7K |
| 10:10 | 75.71 | 76.90 | 74.50 | 76.89 | 1.0K |
| 10:15 | 76.89 | 76.89 | 74.72 | 75.89 | 0.0K |
| 10:20 | 75.89 | 75.89 | 74.89 | 74.89 | 0.2K |
| 10:25 | 76.86 | 76.86 | 76.86 | 76.86 | 0.0K |
| 10:30 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0K |
| 10:35 | 76.89 | 76.89 | 76.89 | 76.89 | 0.4K |
| 10:40 | 76.89 | 76.89 | 76.89 | 76.89 | 0.0K |
| 10:45 | 76.89 | 76.89 | 76.00 | 76.00 | 0.0K |
| 10:55 | 76.89 | 76.89 | 76.89 | 76.89 | 0.1K |
| 11:00 | 75.46 | 76.88 | 75.46 | 76.88 | 0.1K |
| 11:10 | 76.20 | 76.88 | 76.20 | 76.88 | 0.3K |
| 11:25 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 11:35 | 75.46 | 75.46 | 74.90 | 74.90 | 0.8K |
| 11:40 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 11:45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 11:50 | 75.45 | 75.45 | 75.45 | 75.45 | 1.1K |
| 12:00 | 75.45 | 75.45 | 75.01 | 75.01 | 0.2K |
| 12:05 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 12:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:15 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 12:25 | 75.45 | 75.45 | 75.01 | 75.44 | 0.1K |
| 12:30 | 75.01 | 75.44 | 75.01 | 75.44 | 0.0K |
| 12:35 | 75.44 | 76.00 | 75.44 | 75.51 | 1.0K |
| 12:45 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 12:50 | 76.70 | 79.89 | 76.70 | 79.80 | 5.0K |
| 12:55 | 79.80 | 79.80 | 79.80 | 79.80 | 0.1K |
| 13:00 | 79.68 | 79.68 | 76.13 | 76.13 | 0.4K |
| 13:25 | 78.89 | 78.90 | 78.89 | 78.90 | 0.1K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:35 | 76.95 | 77.40 | 76.95 | 77.40 | 0.0K |
| 13:40 | 77.78 | 77.85 | 77.78 | 77.85 | 0.0K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 13:50 | 78.99 | 78.99 | 77.46 | 77.46 | 0.2K |
| 13:55 | 77.46 | 78.99 | 77.46 | 78.99 | 0.1K |
| 14:00 | 78.54 | 78.99 | 77.45 | 77.46 | 0.7K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 14:10 | 78.89 | 80.53 | 78.00 | 80.53 | 10.2K |
| 14:15 | 80.52 | 80.52 | 80.49 | 80.49 | 0.2K |
| 14:20 | 80.47 | 80.47 | 78.15 | 80.39 | 0.3K |
| 14:25 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0K |
| 14:30 | 80.32 | 80.32 | 80.10 | 80.10 | 0.2K |
| 14:35 | 80.10 | 80.10 | 80.10 | 80.10 | 0.1K |
| 14:40 | 80.33 | 80.53 | 80.33 | 80.51 | 3.6K |
| 14:45 | 80.52 | 80.53 | 80.52 | 80.52 | 0.4K |
| 14:50 | 80.52 | 80.52 | 78.20 | 80.50 | 1.7K |
| 14:55 | 78.21 | 78.21 | 78.21 | 78.21 | 0.1K |
| 15:00 | 78.23 | 80.44 | 78.23 | 80.44 | 0.0K |
| 15:05 | 78.22 | 78.22 | 78.22 | 78.22 | 0.0K |
| 15:10 | 78.22 | 78.22 | 78.05 | 78.22 | 0.6K |
| 15:15 | 78.22 | 78.22 | 78.05 | 78.22 | 0.6K |
| 15:20 | 78.23 | 79.59 | 77.45 | 79.59 | 1.2K |
| 15:25 | 77.50 | 78.12 | 77.50 | 78.12 | 0.3K |