BCPL Railway

BCPL
🏛️ india →
75.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.50 81.50 80.50 80.50 0.5K
09:20 80.55 81.85 80.55 81.85 0.1K
09:25 81.45 81.45 81.45 81.45 0.0K
09:30 81.40 81.45 80.56 80.56 0.7K
09:35 80.51 80.51 80.51 80.51 0.0K
09:40 80.65 81.90 80.65 80.66 0.6K
09:50 81.00 81.00 81.00 81.00 0.0K
09:55 81.00 81.00 81.00 81.00 0.0K
10:05 81.90 81.90 81.90 81.90 0.1K
10:10 81.90 81.90 81.90 81.90 0.0K
10:15 81.89 81.89 81.41 81.89 0.2K
10:20 81.41 81.41 81.41 81.41 0.0K
10:25 81.41 81.41 81.41 81.41 0.0K
10:30 81.41 81.84 81.41 81.41 0.3K
10:35 81.83 81.83 81.42 81.42 0.7K
10:40 81.42 81.85 81.42 81.85 0.1K
10:45 81.44 81.44 81.44 81.44 0.1K
10:55 81.45 81.45 81.41 81.45 0.2K
11:00 81.85 81.85 81.85 81.85 0.0K
11:15 81.50 81.50 81.50 81.50 0.0K
11:30 81.83 81.83 81.50 81.50 0.0K
11:35 81.50 81.50 81.50 81.50 0.0K
11:40 81.50 81.50 81.50 81.50 0.0K
11:45 81.50 81.50 81.50 81.50 0.0K
11:50 81.50 81.50 81.50 81.50 0.0K
11:55 81.50 81.50 81.50 81.50 0.1K
12:00 81.50 81.50 81.50 81.50 0.1K
12:25 81.50 81.83 81.50 81.83 0.1K
12:30 81.83 81.83 81.50 81.83 0.0K
12:35 81.84 81.84 81.84 81.84 0.0K
12:40 81.84 81.84 81.84 81.84 0.0K
12:45 81.50 81.50 81.50 81.50 0.1K
12:50 81.50 81.84 81.50 81.84 0.4K
12:55 81.84 81.84 81.84 81.84 0.0K
13:00 81.50 81.50 81.50 81.50 0.2K
13:05 81.00 81.39 81.00 81.39 0.3K
13:15 81.40 81.83 81.00 81.24 0.9K
13:20 81.83 81.83 81.00 81.24 0.3K
13:30 81.10 81.77 81.10 81.77 0.0K
13:35 81.77 81.77 81.75 81.75 0.1K
13:40 81.04 81.80 81.04 81.75 0.2K
13:45 81.04 81.84 81.04 81.84 0.0K
13:50 81.80 81.80 81.80 81.80 0.0K
14:00 81.41 81.83 81.41 81.83 0.0K
14:05 81.35 81.84 81.10 81.47 0.3K
14:10 81.47 81.82 81.47 81.82 0.0K
14:15 81.00 81.82 81.00 81.82 0.7K
14:20 81.41 81.41 81.41 81.41 0.0K
14:25 80.63 81.40 80.63 80.89 0.3K
14:30 80.90 81.40 80.90 81.40 0.0K
14:35 80.71 80.71 80.71 80.71 0.0K
14:40 81.19 81.19 80.53 81.19 0.5K
14:45 80.53 80.53 80.53 80.53 0.1K
14:55 80.70 81.42 80.61 80.61 0.0K
15:00 81.83 81.83 81.83 81.83 0.0K
15:05 80.65 81.81 80.63 81.81 0.0K
15:15 81.79 81.79 80.66 80.66 0.1K
15:20 81.06 81.06 81.06 81.06 0.1K
15:25 80.65 81.17 80.65 81.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available