BCPL Railway

BCPL
🏛️ india →
75.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.90 81.90 81.90 81.90 0.1K
09:20 81.79 81.79 81.79 81.79 0.0K
09:25 81.00 81.75 81.00 81.75 0.1K
09:30 80.07 81.67 80.07 81.67 0.4K
09:35 80.22 81.67 80.22 80.23 0.1K
09:45 80.23 80.23 80.23 80.23 0.3K
09:50 81.38 81.38 81.24 81.24 0.1K
09:55 80.24 80.25 80.24 80.25 0.2K
10:00 81.22 81.22 81.22 81.22 0.0K
10:10 80.26 80.26 80.25 80.25 0.0K
10:15 80.26 81.22 80.26 80.26 0.5K
10:20 81.22 81.63 81.22 81.63 0.5K
10:25 81.23 81.27 80.70 80.70 0.3K
10:30 81.20 81.20 81.00 81.00 0.0K
10:35 81.00 81.00 80.54 80.54 0.1K
10:45 81.00 81.00 80.54 80.54 0.2K
10:50 81.00 81.90 80.26 81.90 2.2K
10:55 81.11 81.11 80.27 81.09 0.4K
11:00 80.69 81.07 80.33 80.59 0.2K
11:05 81.46 81.46 81.01 81.01 0.0K
11:10 81.01 81.01 80.33 81.00 0.6K
11:20 80.90 80.90 80.38 80.38 0.0K
11:30 80.40 80.40 80.40 80.40 0.1K
12:00 80.53 80.53 80.53 80.53 0.0K
12:10 81.00 81.00 81.00 81.00 0.0K
12:25 81.00 81.80 81.00 81.80 0.1K
12:30 80.91 80.91 80.90 80.90 0.0K
12:35 80.90 80.90 80.90 80.90 0.0K
12:40 80.98 80.98 80.98 80.98 0.0K
12:45 80.99 80.99 80.98 80.98 0.1K
12:50 81.77 81.77 80.96 80.96 0.0K
12:55 80.97 80.97 80.97 80.97 0.0K
13:05 81.37 81.37 81.37 81.37 0.0K
13:10 81.37 81.37 81.37 81.37 0.0K
13:20 81.37 81.37 81.37 81.37 0.0K
13:25 81.36 81.36 81.36 81.36 0.0K
13:30 80.96 80.97 80.96 80.97 0.1K
13:40 81.36 81.36 80.97 80.97 0.0K
13:50 80.96 80.96 80.96 80.96 0.1K
13:55 81.00 81.00 81.00 81.00 0.0K
14:00 80.96 80.96 80.96 80.96 0.0K
14:15 81.00 81.00 80.50 80.50 0.2K
14:20 80.99 80.99 80.99 80.99 0.0K
14:30 80.99 80.99 80.51 80.51 0.0K
14:45 81.37 81.37 81.37 81.37 0.1K
14:50 80.50 81.36 80.50 80.50 1.3K
14:55 80.50 80.50 80.50 80.50 0.1K
15:00 81.35 81.35 81.00 81.00 0.6K
15:05 81.36 81.37 81.00 81.00 0.0K
15:10 81.37 81.37 81.00 81.00 0.1K
15:15 81.00 81.90 81.00 81.81 0.4K
15:20 81.81 81.90 81.81 81.90 0.2K
15:25 81.90 82.50 80.61 82.09 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available