BCPL Railway

BCPL
🏛️ india →
75.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 81.37 81.37 81.37 81.37 6.7K
12:10 80.60 80.60 80.60 80.60 0.2K
12:15 81.00 81.00 81.00 81.00 0.0K
12:20 81.34 81.34 81.34 81.34 0.0K
12:25 80.60 82.00 80.60 82.00 1.8K
12:30 82.01 83.98 82.01 83.98 1.0K
12:35 84.00 84.99 82.50 84.59 1.3K
12:40 84.59 84.87 83.00 84.38 0.7K
12:45 83.50 83.95 83.06 83.06 0.2K
12:50 83.95 83.95 83.02 83.91 0.2K
12:55 83.91 83.91 83.04 83.91 0.1K
13:00 83.91 83.91 83.91 83.91 0.0K
13:05 83.10 83.49 83.10 83.49 0.0K
13:10 83.49 83.49 83.10 83.49 0.0K
13:15 83.00 83.00 83.00 83.00 0.5K
13:20 83.49 83.50 83.00 83.50 0.2K
13:25 83.49 83.49 83.00 83.00 0.1K
13:30 83.44 83.44 83.44 83.44 0.0K
13:35 83.00 83.00 83.00 83.00 0.1K
13:40 83.00 83.00 83.00 83.00 0.0K
13:45 83.00 83.00 82.70 82.70 0.3K
13:50 82.57 82.57 82.57 82.57 0.1K
13:55 82.57 82.57 82.57 82.57 0.1K
14:00 83.19 83.19 83.19 83.19 0.0K
14:10 82.58 82.60 82.57 82.60 0.1K
14:15 82.89 82.90 82.89 82.90 0.1K
14:20 82.90 82.90 82.50 82.50 0.3K
14:25 82.50 82.89 82.50 82.50 0.1K
14:35 82.89 83.20 82.25 82.25 0.8K
14:40 83.19 83.19 81.00 82.99 0.3K
14:45 82.95 82.95 81.01 81.99 0.2K
14:55 81.58 81.58 81.57 81.57 0.0K
15:00 82.99 82.99 81.57 81.57 0.1K
15:05 81.57 81.57 81.57 81.57 0.0K
15:10 81.58 81.58 81.58 81.58 0.0K
15:15 82.95 82.95 82.95 82.95 0.0K
15:20 81.63 82.85 81.63 82.85 0.1K
15:25 81.64 82.85 81.64 82.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available