Bemobi Mobile Tech

BMOB3
🏛️ brazil →
22.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.19 19.19 19.12 19.12 0.4K
10:05 19.13 19.13 19.12 19.12 0.3K
10:15 19.19 19.24 19.19 19.24 0.2K
10:30 19.21 19.22 19.21 19.22 0.6K
10:35 19.22 19.22 19.22 19.22 0.3K
10:40 19.22 19.22 19.22 19.22 0.6K
10:45 19.24 19.26 19.19 19.19 1.1K
10:50 19.22 19.22 19.16 19.18 3.0K
10:55 19.20 19.20 19.20 19.20 0.1K
11:00 19.22 19.22 19.17 19.17 1.9K
11:05 19.14 19.14 19.14 19.14 3.3K
11:10 19.15 19.18 19.15 19.17 0.8K
11:15 19.17 19.17 19.16 19.17 0.8K
11:20 19.15 19.15 19.14 19.14 0.5K
11:25 19.14 19.15 19.14 19.14 0.4K
11:30 19.15 19.15 19.13 19.15 0.6K
11:35 19.13 19.14 19.13 19.14 0.9K
11:40 19.13 19.15 19.13 19.15 0.4K
11:45 19.13 19.13 19.13 19.13 0.2K
11:50 19.13 19.13 19.10 19.10 1.3K
11:55 19.13 19.14 19.11 19.13 0.8K
12:00 19.11 19.12 19.11 19.12 0.3K
12:05 19.11 19.12 19.11 19.12 0.4K
12:10 19.12 19.12 19.10 19.10 0.3K
12:15 19.10 19.10 19.10 19.10 0.1K
12:20 19.09 19.09 19.07 19.07 0.3K
12:25 19.09 19.09 19.06 19.08 0.6K
12:30 19.06 19.09 19.06 19.06 5.3K
12:35 19.06 19.06 19.02 19.02 0.8K
12:40 19.06 19.06 19.03 19.05 1.5K
12:45 19.03 19.05 19.03 19.05 0.7K
12:50 19.03 19.12 19.03 19.10 2.5K
12:55 19.12 19.14 19.10 19.14 0.6K
13:00 19.14 19.15 19.14 19.14 0.5K
13:05 19.12 19.12 19.12 19.12 0.2K
13:10 19.15 19.15 19.12 19.12 0.8K
13:15 19.11 19.12 19.10 19.11 2.0K
13:20 19.10 19.12 19.10 19.12 0.7K
13:25 19.12 19.13 19.07 19.09 2.8K
13:30 19.08 19.08 19.05 19.05 0.6K
13:35 19.08 19.08 19.05 19.05 0.2K
13:40 19.06 19.08 19.06 19.08 0.9K
13:45 19.06 19.14 19.06 19.10 1.8K
13:50 19.08 19.10 19.06 19.06 1.2K
13:55 19.05 19.09 19.05 19.09 1.5K
14:00 19.08 19.10 19.08 19.10 1.2K
14:05 19.10 19.10 19.03 19.05 9.2K
14:10 19.05 19.06 19.03 19.05 1.3K
14:15 19.03 19.07 19.03 19.07 1.9K
14:20 19.07 19.09 19.07 19.09 0.4K
14:25 19.09 19.09 19.05 19.05 1.3K
14:30 19.03 19.06 19.03 19.06 1.2K
14:35 19.05 19.07 19.05 19.07 0.6K
14:40 19.07 19.07 19.05 19.05 0.2K
14:45 19.06 19.06 19.04 19.06 1.2K
14:50 19.04 19.06 19.03 19.03 0.7K
14:55 19.03 19.05 19.03 19.04 0.6K
15:00 19.04 19.04 19.03 19.04 0.6K
15:05 19.05 19.05 19.03 19.05 2.0K
15:10 19.06 19.08 19.06 19.07 1.0K
15:15 19.05 19.08 19.03 19.03 1.2K
15:20 19.03 19.06 19.03 19.06 2.0K
15:25 19.05 19.05 19.03 19.03 0.7K
15:30 19.02 19.02 18.98 18.98 3.2K
15:35 19.08 19.10 19.08 19.10 1.3K
15:40 19.10 19.10 19.06 19.06 1.0K
15:45 19.08 19.08 19.04 19.08 1.2K
15:50 19.08 19.11 19.06 19.11 1.3K
15:55 19.11 19.13 19.10 19.13 0.5K
16:00 19.13 19.13 19.11 19.12 1.2K
16:05 19.12 19.12 19.12 19.12 0.3K
16:10 19.12 19.12 19.10 19.12 0.9K
16:15 19.10 19.12 19.09 19.09 0.9K
16:20 19.09 19.09 19.07 19.07 1.1K
16:25 19.07 19.09 19.03 19.06 2.3K
16:30 19.07 19.09 19.05 19.09 2.5K
16:35 19.09 19.13 19.07 19.13 1.8K
16:40 19.13 19.13 19.12 19.12 1.4K
16:45 19.12 19.13 19.09 19.12 1.4K
16:50 19.13 19.27 19.13 19.27 5.7K
16:55 19.19 19.19 19.19 19.19 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available