Bemobi Mobile Tech

BMOB3
🏛️ brazil →
22.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.20 19.22 19.16 19.16 3.8K
10:05 19.18 19.41 19.18 19.34 4.0K
10:10 19.38 19.38 19.34 19.38 2.8K
10:15 19.41 19.44 19.41 19.44 0.3K
10:20 19.44 19.46 19.35 19.35 3.0K
10:25 19.35 19.38 19.35 19.38 0.7K
10:30 19.38 19.38 19.29 19.32 3.7K
10:35 19.34 19.35 19.31 19.32 1.3K
10:40 19.29 19.35 19.29 19.35 1.9K
10:45 19.35 19.35 19.35 19.35 2.2K
10:50 19.35 19.35 19.33 19.34 5.5K
10:55 19.32 19.32 19.27 19.29 2.3K
11:00 19.29 19.30 19.28 19.28 2.8K
11:05 19.28 19.29 19.27 19.27 1.7K
11:10 19.27 19.29 19.27 19.29 1.6K
11:15 19.29 19.30 19.29 19.29 0.7K
11:20 19.29 19.30 19.29 19.30 1.6K
11:25 19.31 19.33 19.29 19.29 5.4K
11:30 19.29 19.30 19.25 19.25 2.2K
11:35 19.25 19.25 19.24 19.25 0.3K
11:40 19.22 19.23 19.22 19.23 1.6K
11:45 19.23 19.24 19.22 19.24 0.4K
11:50 19.20 19.20 19.19 19.19 3.3K
11:55 19.18 19.20 19.18 19.19 0.7K
12:00 19.20 19.20 19.17 19.17 2.0K
12:05 19.18 19.19 19.12 19.16 4.8K
12:10 19.16 19.16 19.12 19.12 1.8K
12:15 19.13 19.13 19.10 19.11 0.5K
12:20 19.12 19.13 19.10 19.10 2.2K
12:25 19.10 19.12 19.09 19.09 0.4K
12:30 19.10 19.14 19.10 19.13 2.9K
12:35 19.14 19.16 19.14 19.14 1.5K
12:40 19.16 19.16 19.16 19.16 0.1K
12:45 19.16 19.16 19.16 19.16 0.4K
12:50 19.16 19.16 19.16 19.16 0.8K
12:55 19.16 19.16 19.15 19.15 1.2K
13:00 19.16 19.16 19.14 19.16 1.3K
13:05 19.16 19.20 19.16 19.20 2.8K
13:10 19.20 19.20 19.20 19.20 5.0K
13:15 19.20 19.25 19.20 19.25 2.8K
13:20 19.25 19.25 19.25 19.25 1.4K
13:25 19.25 19.25 19.24 19.25 0.9K
13:30 19.24 19.25 19.24 19.25 2.6K
13:35 19.25 19.25 19.24 19.25 1.8K
13:40 19.25 19.25 19.25 19.25 0.7K
13:45 19.24 19.25 19.24 19.25 2.3K
13:50 19.25 19.25 19.23 19.23 2.2K
13:55 19.21 19.23 19.21 19.23 1.3K
14:00 19.23 19.23 19.15 19.16 3.2K
14:05 19.18 19.20 19.18 19.19 1.5K
14:10 19.20 19.20 19.19 19.20 1.4K
14:15 19.19 19.20 19.19 19.20 1.4K
14:20 19.20 19.20 19.19 19.20 2.1K
14:25 19.17 19.18 19.16 19.18 1.2K
14:30 19.18 19.18 19.15 19.16 2.5K
14:35 19.15 19.16 19.13 19.13 1.9K
14:40 19.14 19.14 19.13 19.14 1.1K
14:45 19.14 19.15 19.12 19.12 1.8K
14:50 19.15 19.17 19.15 19.16 1.5K
14:55 19.17 19.19 19.17 19.19 2.7K
15:00 19.20 19.20 19.19 19.19 3.4K
15:05 19.19 19.20 19.18 19.19 1.9K
15:10 19.19 19.20 19.18 19.18 2.0K
15:15 19.18 19.18 19.17 19.17 1.9K
15:20 19.18 19.18 19.17 19.18 1.7K
15:25 19.18 19.18 19.18 19.18 6.5K
15:30 19.20 19.27 19.18 19.26 8.2K
15:35 19.26 19.32 19.26 19.32 2.2K
15:40 19.33 19.44 19.33 19.44 3.9K
15:45 19.44 19.44 19.42 19.42 1.5K
15:50 19.43 19.47 19.43 19.46 1.6K
15:55 19.47 19.47 19.45 19.46 0.5K
16:00 19.46 19.46 19.30 19.30 30.6K
16:05 19.29 19.34 19.29 19.32 14.6K
16:10 19.33 19.35 19.32 19.32 3.5K
16:15 19.33 19.33 19.30 19.32 5.5K
16:20 19.33 19.35 19.33 19.35 2.2K
16:25 19.35 19.35 19.35 19.35 2.7K
16:30 19.35 19.44 19.35 19.44 8.2K
16:35 19.44 19.49 19.42 19.49 4.6K
16:40 19.48 19.50 19.46 19.48 2.5K
16:45 19.53 19.70 19.53 19.70 3.6K
16:55 19.45 19.45 19.45 19.45 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available