Bemobi Mobile Tech

BMOB3
🏛️ brazil →
22.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.34 19.34 19.34 19.34 2.8K
10:05 19.91 19.91 19.91 19.91 0.3K
10:10 20.01 20.01 20.01 20.01 0.2K
10:15 19.90 19.90 19.80 19.80 2.5K
10:20 19.83 19.85 19.71 19.71 2.3K
10:25 19.71 19.76 19.71 19.76 0.9K
10:30 19.75 19.76 19.75 19.76 1.0K
10:35 19.76 19.77 19.76 19.77 0.4K
10:40 19.72 19.72 19.68 19.68 0.4K
10:45 19.68 19.68 19.56 19.59 2.5K
10:50 19.60 19.62 19.57 19.62 2.6K
10:55 19.63 19.63 19.59 19.61 1.0K
11:00 19.62 19.62 19.56 19.62 1.7K
11:05 19.61 19.66 19.61 19.62 0.4K
11:10 19.64 19.64 19.64 19.64 0.4K
11:15 19.62 19.63 19.62 19.63 0.2K
11:20 19.62 19.62 19.57 19.59 1.3K
11:25 19.60 19.60 19.60 19.60 0.2K
11:30 19.61 19.65 19.57 19.57 2.5K
11:35 19.54 19.56 19.54 19.56 0.8K
11:40 19.54 19.55 19.52 19.55 0.7K
11:45 19.54 19.54 19.51 19.51 1.3K
11:50 19.50 19.55 19.49 19.53 2.6K
11:55 19.55 19.55 19.52 19.52 0.7K
12:00 19.51 19.53 19.51 19.52 0.8K
12:05 19.50 19.51 19.50 19.51 0.5K
12:10 19.53 19.53 19.51 19.53 0.6K
12:15 19.51 19.53 19.49 19.53 2.0K
12:20 19.55 19.55 19.53 19.55 0.7K
12:25 19.53 19.53 19.52 19.52 0.4K
12:30 19.52 19.52 19.48 19.51 0.8K
12:35 19.49 19.51 19.49 19.51 0.5K
12:40 19.52 19.52 19.51 19.51 0.5K
12:45 19.51 19.53 19.51 19.52 0.8K
12:50 19.50 19.59 19.50 19.59 2.2K
12:55 19.59 19.59 19.59 19.59 0.2K
13:00 19.59 19.59 19.58 19.59 1.4K
13:05 19.60 19.61 19.57 19.57 1.5K
13:10 19.57 19.57 19.55 19.55 0.4K
13:15 19.55 19.55 19.55 19.55 0.8K
13:20 19.53 19.54 19.53 19.54 0.3K
13:25 19.56 19.56 19.55 19.55 0.4K
13:30 19.55 19.69 19.55 19.68 7.6K
13:35 19.69 19.69 19.62 19.63 4.6K
13:40 19.62 19.63 19.62 19.62 3.3K
13:45 19.62 19.66 19.62 19.66 2.9K
13:50 19.66 19.67 19.64 19.65 2.7K
13:55 19.67 19.68 19.64 19.67 3.2K
14:00 19.67 19.68 19.64 19.68 2.8K
14:05 19.68 19.70 19.64 19.64 3.3K
14:10 19.65 19.67 19.63 19.67 2.4K
14:15 19.65 19.69 19.65 19.67 3.2K
14:20 19.67 19.68 19.65 19.68 3.0K
14:25 19.68 19.68 19.56 19.56 5.0K
14:30 19.55 19.59 19.55 19.59 2.4K
14:35 19.58 19.58 19.54 19.54 2.0K
14:40 19.56 19.61 19.56 19.56 2.1K
14:45 19.55 19.60 19.55 19.60 1.8K
14:50 19.57 19.59 19.56 19.56 1.2K
14:55 19.55 19.58 19.55 19.56 1.1K
15:00 19.54 19.57 19.54 19.55 0.9K
15:05 19.56 19.58 19.55 19.57 1.0K
15:10 19.57 19.60 19.56 19.56 1.6K
15:15 19.55 19.57 19.54 19.56 0.9K
15:20 19.53 19.58 19.53 19.58 3.1K
15:25 19.57 19.58 19.57 19.58 0.7K
15:30 19.56 19.57 19.54 19.55 2.3K
15:35 19.53 19.55 19.52 19.53 2.6K
15:40 19.51 19.54 19.50 19.54 2.1K
15:45 19.56 19.58 19.55 19.57 2.2K
15:50 19.55 19.56 19.50 19.50 2.4K
15:55 19.52 19.52 19.49 19.49 2.0K
16:00 19.47 19.51 19.47 19.51 1.0K
16:05 19.50 19.55 19.50 19.55 4.0K
16:10 19.52 19.55 19.51 19.55 1.8K
16:15 19.56 19.56 19.53 19.54 1.6K
16:20 19.56 19.57 19.54 19.57 2.5K
16:25 19.57 19.61 19.56 19.61 3.0K
16:30 19.56 19.58 19.53 19.54 4.0K
16:35 19.55 19.56 19.54 19.56 1.5K
16:40 19.56 19.56 19.53 19.56 2.6K
16:45 19.56 19.70 19.53 19.69 17.7K
16:50 19.67 19.70 19.60 19.69 19.2K
16:55 19.69 19.69 19.69 19.69 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available