Bemobi Mobile Tech

BMOB3
🏛️ brazil →
22.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.30 21.58 21.30 21.58 2.0K
10:05 21.78 21.78 21.78 21.78 0.1K
10:10 21.64 21.66 21.64 21.66 0.2K
10:15 21.68 21.68 21.64 21.64 0.4K
10:20 21.60 21.60 21.60 21.60 0.1K
10:25 21.59 21.59 21.59 21.59 0.4K
10:30 21.59 21.62 21.59 21.61 5.6K
10:35 21.62 21.62 21.44 21.44 9.1K
10:40 21.45 21.48 21.40 21.48 1.4K
10:45 21.48 21.50 21.48 21.50 0.4K
10:50 21.50 21.50 21.48 21.50 1.0K
10:55 21.48 21.49 21.48 21.49 0.7K
11:00 21.51 21.53 21.51 21.53 1.7K
11:10 21.55 21.57 21.55 21.57 0.3K
11:20 21.54 21.54 21.53 21.54 1.1K
11:25 21.52 21.54 21.52 21.54 0.4K
11:30 21.54 21.54 21.54 21.54 0.4K
11:35 21.53 21.54 21.53 21.54 0.4K
11:40 21.52 21.52 21.52 21.52 1.0K
11:45 21.53 21.53 21.51 21.51 0.3K
11:50 21.51 21.51 21.51 21.51 0.2K
11:55 21.53 21.53 21.53 21.53 0.2K
12:00 21.54 21.54 21.54 21.54 0.1K
12:05 21.55 21.56 21.54 21.56 0.6K
12:15 21.56 21.57 21.55 21.56 0.7K
12:20 21.56 21.56 21.47 21.51 2.0K
12:25 21.54 21.54 21.54 21.54 0.1K
12:35 21.52 21.55 21.52 21.54 2.6K
12:40 21.57 21.57 21.55 21.55 0.4K
12:50 21.56 21.57 21.56 21.57 0.2K
12:55 21.56 21.56 21.56 21.56 0.2K
13:00 21.57 21.57 21.55 21.55 0.8K
13:05 21.55 21.55 21.55 21.55 0.2K
13:10 21.55 21.55 21.55 21.55 0.3K
13:15 21.55 21.56 21.55 21.56 0.2K
13:20 21.60 21.63 21.60 21.63 1.6K
13:25 21.60 21.60 21.60 21.60 0.4K
13:30 21.61 21.61 21.61 21.61 0.1K
13:35 21.61 21.61 21.61 21.61 0.1K
13:40 21.61 21.61 21.59 21.59 0.6K
13:45 21.63 21.67 21.63 21.67 2.6K
13:50 21.65 21.82 21.64 21.82 10.2K
13:55 21.80 21.89 21.80 21.87 7.6K
14:00 21.87 21.87 21.81 21.81 5.5K
14:05 21.83 21.88 21.83 21.88 6.7K
14:10 21.85 21.89 21.85 21.88 5.9K
14:15 21.90 21.93 21.89 21.89 5.8K
14:20 21.87 21.93 21.87 21.93 4.3K
14:25 21.92 21.92 21.89 21.89 2.8K
14:30 21.91 21.94 21.90 21.92 3.2K
14:35 21.95 21.99 21.95 21.99 4.3K
14:40 21.98 21.99 21.91 21.98 6.0K
14:45 22.00 22.00 21.97 22.00 3.8K
14:50 22.00 22.01 22.00 22.01 6.8K
14:55 22.01 22.07 22.01 22.05 3.8K
15:00 22.06 22.08 22.04 22.04 4.3K
15:05 22.03 22.03 22.01 22.03 3.9K
15:10 22.01 22.04 22.01 22.04 3.2K
15:15 22.08 22.12 22.08 22.12 4.7K
15:20 22.12 22.17 22.11 22.17 5.6K
15:25 22.16 22.20 22.16 22.18 3.2K
15:30 22.22 22.24 22.19 22.19 6.7K
15:35 22.21 22.25 22.20 22.24 4.7K
15:40 22.24 22.24 21.97 21.97 11.2K
15:45 21.97 22.00 21.96 21.97 1.7K
15:50 21.97 21.97 21.86 21.94 7.6K
15:55 21.94 21.96 21.94 21.95 1.5K
16:00 21.95 21.95 21.91 21.93 1.4K
16:05 21.94 21.94 21.93 21.93 0.4K
16:10 21.94 21.95 21.94 21.95 0.4K
16:15 21.94 21.94 21.93 21.94 0.6K
16:20 21.95 22.04 21.95 22.04 6.0K
16:25 22.04 22.07 22.04 22.07 3.9K
16:30 22.08 22.09 22.06 22.06 1.2K
16:35 22.06 22.09 22.05 22.05 3.1K
16:40 22.04 22.05 22.04 22.04 1.4K
16:45 22.04 22.10 22.03 22.08 10.1K
16:50 22.07 22.11 22.07 22.10 1.7K
16:55 22.08 22.08 22.08 22.08 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available