BFL Asset

BFLA
🏛️ india →
12.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.55 13.55 13.55 13.55 0.4K
09:20 13.15 13.15 12.05 12.24 3.0K
09:25 12.50 12.52 12.50 12.52 0.1K
09:30 13.58 13.58 13.25 13.25 0.1K
09:35 13.25 13.25 13.25 13.25 0.0K
09:40 13.32 13.32 13.32 13.32 0.2K
09:50 13.32 13.57 13.32 13.57 0.2K
09:55 13.25 13.25 13.25 13.25 0.0K
10:20 13.54 13.55 13.25 13.25 4.1K
10:25 13.40 13.40 13.40 13.40 0.2K
10:30 13.07 13.08 13.07 13.08 0.0K
10:40 13.12 13.12 13.12 13.12 0.0K
10:45 13.12 13.12 13.12 13.12 0.1K
10:50 13.40 13.40 13.40 13.40 0.0K
11:05 13.44 13.44 13.44 13.44 0.0K
11:10 13.15 13.42 13.15 13.42 0.1K
11:20 13.38 13.38 13.38 13.38 0.3K
11:25 13.38 13.57 13.38 13.57 1.0K
11:35 13.57 13.57 13.57 13.57 0.1K
11:55 13.74 15.00 13.74 15.00 2.5K
12:00 15.16 15.60 14.50 14.50 0.9K
12:05 14.15 14.15 14.15 14.15 0.5K
12:15 14.15 14.15 14.15 14.15 0.0K
12:25 14.17 14.17 14.17 14.17 0.0K
12:30 14.45 14.47 14.45 14.47 0.2K
12:40 14.45 14.45 14.45 14.45 0.5K
12:50 14.26 14.26 14.26 14.26 0.0K
12:55 14.45 14.45 14.45 14.45 0.2K
13:10 14.44 14.45 14.44 14.45 0.4K
13:15 14.45 14.45 14.45 14.45 0.5K
13:20 14.45 14.45 14.45 14.45 1.1K
13:35 14.45 14.45 14.45 14.45 0.0K
13:40 14.45 14.45 14.45 14.45 0.3K
13:45 14.45 14.48 14.45 14.48 0.1K
13:50 14.50 14.50 14.50 14.50 0.0K
13:55 14.95 14.99 14.95 14.99 2.2K
14:00 14.50 14.50 14.50 14.50 0.3K
14:05 15.00 15.00 15.00 15.00 3.0K
14:15 15.00 15.00 15.00 15.00 0.0K
14:20 14.50 14.53 14.50 14.53 0.9K
14:25 14.94 14.94 14.92 14.92 0.1K
14:35 14.93 14.93 14.93 14.93 1.0K
14:45 14.64 14.64 14.64 14.64 0.1K
14:50 14.51 14.51 14.51 14.51 0.1K
14:55 14.77 14.78 14.77 14.78 0.1K
15:00 14.78 14.80 14.78 14.80 1.0K
15:05 14.80 14.80 14.80 14.80 0.0K
15:10 14.80 14.80 14.80 14.80 0.1K
15:15 14.53 14.53 14.53 14.53 0.0K
15:20 14.75 14.75 14.53 14.53 1.9K
15:25 14.80 14.80 14.69 14.69 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available