BFL Asset

BFLA
🏛️ india →
13.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.09 13.09 13.09 13.09 0.0K
09:25 13.09 13.09 13.09 13.09 0.0K
09:30 13.09 13.09 13.09 13.09 0.0K
09:35 13.09 13.09 13.09 13.09 0.0K
09:50 13.11 13.48 13.11 13.48 0.0K
10:50 13.44 13.44 13.44 13.44 0.1K
11:05 13.44 13.44 13.44 13.44 0.1K
11:15 13.13 13.13 13.13 13.13 0.1K
11:25 13.14 13.14 13.14 13.14 0.0K
11:30 13.49 13.49 13.49 13.49 0.1K
11:35 13.49 13.49 13.49 13.49 0.1K
11:55 13.25 13.49 13.20 13.49 0.3K
12:10 13.10 13.10 13.10 13.10 2.2K
12:15 13.10 13.10 13.10 13.10 0.2K
12:20 13.10 13.10 13.10 13.10 0.4K
12:25 13.10 13.10 13.04 13.04 0.1K
12:35 13.00 13.00 12.99 13.00 6.0K
12:55 13.03 13.03 13.02 13.02 0.4K
13:10 13.40 13.40 13.03 13.03 0.4K
13:45 13.41 13.41 13.41 13.41 0.1K
13:55 13.37 13.37 13.37 13.37 0.0K
14:05 13.37 13.37 13.37 13.37 0.0K
14:10 13.38 13.38 13.38 13.38 0.0K
14:15 13.37 13.37 13.37 13.37 0.0K
14:25 13.31 13.31 13.05 13.31 1.1K
14:30 13.31 13.31 13.05 13.05 0.1K
14:35 13.05 13.05 13.03 13.05 0.9K
14:45 13.05 13.05 13.05 13.05 1.0K
14:50 13.24 13.24 13.24 13.24 0.0K
14:55 13.24 13.24 13.24 13.24 0.0K
15:15 13.31 13.31 13.31 13.31 0.9K
15:25 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available