BFL Asset

BFLA
🏛️ india →
13.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.35 13.35 13.35 13.35 0.0K
09:40 13.60 13.60 13.60 13.60 0.2K
09:45 13.60 13.60 13.60 13.60 0.0K
09:55 13.60 13.60 13.60 13.60 0.5K
10:05 13.60 13.60 13.60 13.60 0.3K
10:15 13.60 13.60 13.60 13.60 1.1K
10:25 13.60 13.60 13.60 13.60 0.9K
10:35 13.60 13.60 13.60 13.60 0.2K
10:50 13.50 13.50 13.50 13.50 10.0K
11:10 13.50 13.50 13.50 13.50 0.1K
11:35 13.80 13.80 13.80 13.80 0.4K
11:45 13.80 13.80 13.80 13.80 0.0K
11:50 13.80 13.80 13.80 13.80 0.1K
11:55 13.40 13.40 13.30 13.30 0.1K
12:05 13.30 13.31 13.30 13.31 0.1K
12:20 13.31 13.31 13.31 13.31 0.0K
12:25 13.31 13.31 13.31 13.31 0.0K
13:00 13.73 13.73 13.73 13.73 0.0K
13:05 13.31 13.31 13.31 13.31 0.1K
13:40 13.37 13.37 13.37 13.37 0.9K
14:15 13.31 13.31 13.31 13.31 0.0K
14:20 13.31 13.31 13.31 13.31 0.0K
14:30 13.31 13.31 13.28 13.28 0.5K
14:35 13.37 13.37 13.37 13.37 0.0K
14:50 13.28 13.40 13.28 13.40 0.1K
14:55 13.40 13.40 13.40 13.40 0.0K
15:25 13.39 13.55 13.39 13.44 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available