Bhageria Industries

BHAE
🏛️ india →
177.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 189.30 190.00 189.30 190.00 0.1K
09:30 189.00 189.00 187.00 188.45 2.1K
09:35 186.95 187.00 186.05 186.65 1.7K
09:40 186.65 187.05 185.00 185.00 0.0K
09:45 184.35 185.00 184.35 185.00 0.1K
09:50 185.00 185.00 185.00 185.00 0.0K
09:55 184.60 184.60 184.50 184.50 0.0K
10:05 183.65 183.65 183.65 183.65 0.4K
10:15 185.00 185.00 185.00 185.00 0.0K
10:30 185.00 185.00 185.00 185.00 0.0K
10:45 185.90 186.35 185.90 186.35 0.3K
10:55 185.15 185.50 185.15 185.50 0.0K
11:25 185.75 185.75 185.75 185.75 0.0K
11:30 185.75 185.75 185.75 185.75 0.0K
11:35 186.35 186.35 186.35 186.35 0.0K
11:45 185.75 186.00 185.75 186.00 0.1K
12:10 184.65 185.75 184.65 184.65 0.2K
12:15 185.85 187.00 185.85 187.00 0.5K
12:20 187.05 188.05 186.00 186.00 0.7K
12:30 185.90 185.90 185.90 185.90 0.0K
12:35 189.15 189.15 187.95 187.95 0.4K
12:40 190.00 190.00 190.00 190.00 0.5K
12:45 184.70 186.55 184.70 186.55 0.5K
12:50 185.60 186.40 185.60 186.40 0.3K
12:55 185.30 185.30 185.30 185.30 0.2K
13:05 184.60 184.60 184.60 184.60 0.1K
13:10 185.50 185.50 185.50 185.50 0.5K
13:15 185.85 185.90 185.75 185.90 0.0K
13:20 185.20 185.20 185.20 185.20 0.0K
13:30 185.85 185.85 185.85 185.85 0.0K
13:50 185.00 185.00 184.20 184.20 0.2K
14:10 186.35 186.35 186.35 186.35 0.7K
14:15 184.75 184.75 184.75 184.75 0.0K
14:25 184.15 184.15 184.15 184.15 0.1K
14:40 184.20 184.20 184.20 184.20 0.0K
15:00 184.35 184.35 184.35 184.35 0.3K
15:15 184.35 184.35 184.35 184.35 0.1K
15:20 185.05 185.05 184.25 184.25 0.1K
15:25 184.00 184.25 183.90 184.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available