Bhageria Industries

BHAE
🏛️ india →
177.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 186.70 186.70 186.70 186.70 0.1K
09:30 185.05 185.05 184.05 184.05 0.2K
10:05 185.05 186.40 185.05 185.55 0.5K
10:10 185.40 185.55 185.40 185.55 0.1K
10:20 187.15 187.15 187.15 187.15 0.1K
10:45 187.00 187.00 187.00 187.00 0.2K
10:50 187.00 187.00 187.00 187.00 1.0K
10:55 187.00 188.65 187.00 188.65 1.6K
12:00 187.00 187.00 187.00 187.00 0.0K
12:45 187.55 187.55 187.25 187.40 0.0K
13:20 185.55 185.55 185.55 185.55 0.1K
13:25 187.85 187.85 187.85 187.85 0.0K
13:30 187.20 187.20 187.20 187.20 0.2K
13:45 187.20 187.20 187.20 187.20 0.0K
14:15 187.20 187.20 187.20 187.20 0.0K
14:20 187.20 187.20 187.20 187.20 0.0K
14:25 187.20 187.20 187.20 187.20 1.0K
15:00 190.00 190.00 190.00 190.00 0.0K
15:10 190.85 190.85 190.75 190.75 0.0K
15:15 189.65 189.65 189.65 189.65 0.0K
15:25 190.40 190.75 190.30 190.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available