Bhageria Industries

BHAE
🏛️ india →
177.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 192.00 193.15 192.00 192.55 0.4K
09:25 193.35 197.00 193.35 196.00 1.8K
09:30 196.65 203.85 196.65 200.80 4.7K
09:35 201.80 207.00 201.80 207.00 12.4K
09:40 207.00 219.80 207.00 217.90 8.6K
09:45 218.95 219.80 212.00 215.05 3.7K
09:50 215.75 215.75 211.55 211.55 3.8K
09:55 212.05 216.40 211.90 214.40 2.2K
10:00 214.40 215.25 214.40 214.70 1.7K
10:05 214.10 214.50 212.80 214.00 0.9K
10:10 211.80 212.25 210.95 210.95 0.6K
10:15 210.80 210.80 206.00 207.50 2.4K
10:20 206.95 209.00 206.40 209.00 0.2K
10:25 209.35 210.80 209.30 209.95 0.4K
10:30 208.05 208.30 207.00 207.00 1.6K
10:35 207.60 207.60 202.65 203.75 2.0K
10:40 203.50 203.50 198.55 199.75 1.5K
10:45 198.85 200.00 198.60 198.85 0.1K
10:50 198.95 199.65 198.95 199.65 0.4K
10:55 199.80 199.80 196.20 196.55 2.7K
11:00 196.75 196.85 196.25 196.25 0.2K
11:05 196.00 196.00 193.60 193.60 1.3K
11:10 194.50 194.50 194.50 194.50 0.0K
11:15 194.80 194.80 193.00 193.00 0.3K
11:20 192.85 192.85 192.00 192.00 0.2K
11:25 192.65 192.65 192.00 192.00 0.3K
11:30 192.00 192.60 189.50 189.50 3.1K
11:35 190.10 191.40 189.75 191.40 0.4K
11:40 191.65 191.65 191.00 191.00 0.0K
11:45 191.40 191.40 191.30 191.30 0.1K
11:50 190.05 190.05 189.00 189.00 0.1K
11:55 189.00 189.00 186.25 186.25 2.5K
12:00 187.80 188.40 187.80 188.40 0.1K
12:05 189.90 192.45 188.90 189.75 5.0K
12:10 187.55 188.75 186.35 186.35 0.3K
12:15 187.45 187.45 187.45 187.45 0.1K
12:25 187.00 187.05 186.00 186.20 1.2K
12:35 186.70 187.20 186.70 187.20 0.2K
12:40 187.50 187.55 187.50 187.50 0.7K
12:45 187.00 188.25 186.70 187.50 0.4K
12:50 186.70 186.70 185.75 185.75 0.0K
12:55 185.05 185.05 182.90 182.90 0.2K
13:05 185.20 186.75 184.40 186.75 3.2K
13:10 186.15 186.15 184.70 184.70 3.1K
13:15 185.20 185.20 184.30 184.30 0.1K
13:20 185.30 186.05 185.30 186.05 0.1K
13:25 186.00 186.90 186.00 186.90 0.6K
13:30 186.90 186.90 186.40 186.85 0.0K
13:35 186.00 186.00 185.45 185.45 0.0K
13:45 186.65 186.65 186.65 186.65 0.2K
13:50 185.10 185.10 185.10 185.10 0.1K
13:55 186.45 186.45 186.25 186.45 1.0K
14:00 186.00 186.00 186.00 186.00 0.0K
14:10 185.25 185.25 185.25 185.25 0.0K
14:15 185.25 185.25 184.80 185.05 0.3K
14:20 185.40 185.40 185.40 185.40 3.5K
14:25 185.70 185.70 185.70 185.70 0.0K
14:30 185.40 185.40 184.40 184.40 0.7K
14:35 184.00 184.00 183.60 183.60 0.1K
14:45 183.85 183.85 183.85 183.85 0.0K
14:50 184.20 184.25 183.45 183.45 0.2K
14:55 183.45 183.45 183.45 183.45 0.1K
15:00 184.10 184.10 181.10 181.95 1.1K
15:05 181.55 182.95 181.50 182.65 0.5K
15:10 182.60 184.00 182.50 184.00 0.6K
15:15 184.00 184.00 182.00 182.30 0.6K
15:20 182.30 182.30 181.15 181.60 0.9K
15:25 181.60 182.95 181.30 182.40 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available