177.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 180.25 | 180.25 | 179.65 | 179.65 | 1.0K |
| 09:20 | 178.80 | 179.90 | 177.00 | 177.35 | 1.3K |
| 09:25 | 177.40 | 177.40 | 177.00 | 177.00 | 0.6K |
| 09:30 | 177.00 | 177.15 | 177.00 | 177.15 | 0.1K |
| 09:35 | 177.45 | 177.45 | 177.20 | 177.20 | 0.2K |
| 09:40 | 177.00 | 177.35 | 176.50 | 176.50 | 0.1K |
| 09:45 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
| 09:55 | 176.90 | 177.25 | 176.35 | 176.35 | 0.6K |
| 10:00 | 174.95 | 177.25 | 174.95 | 177.10 | 1.3K |
| 10:05 | 176.55 | 176.95 | 176.45 | 176.95 | 0.2K |
| 10:10 | 177.20 | 177.20 | 176.45 | 176.45 | 0.2K |
| 10:15 | 176.00 | 176.05 | 174.80 | 175.30 | 1.1K |
| 10:25 | 176.10 | 176.10 | 175.55 | 175.55 | 0.0K |
| 10:30 | 177.55 | 177.55 | 177.55 | 177.55 | 0.2K |
| 10:35 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0K |
| 10:40 | 177.15 | 177.15 | 176.55 | 177.10 | 0.1K |
| 10:45 | 177.45 | 177.90 | 176.60 | 177.90 | 0.1K |
| 10:50 | 177.70 | 177.75 | 177.70 | 177.75 | 0.0K |
| 10:55 | 177.60 | 178.70 | 175.00 | 175.20 | 1.4K |
| 11:00 | 175.20 | 176.10 | 175.20 | 175.75 | 0.2K |
| 11:15 | 174.90 | 175.80 | 174.90 | 175.80 | 3.0K |
| 11:20 | 174.65 | 175.30 | 174.65 | 175.30 | 0.1K |
| 11:25 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0K |
| 11:30 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0K |
| 11:40 | 175.45 | 175.45 | 175.45 | 175.45 | 0.1K |
| 11:50 | 174.95 | 174.95 | 174.15 | 174.15 | 0.2K |
| 11:55 | 175.45 | 175.45 | 175.15 | 175.15 | 0.3K |
| 12:00 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 12:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 12:10 | 175.60 | 175.70 | 175.60 | 175.70 | 0.0K |
| 12:20 | 175.70 | 175.70 | 175.70 | 175.70 | 0.3K |
| 12:25 | 175.10 | 175.10 | 175.10 | 175.10 | 1.0K |
| 12:30 | 175.15 | 175.50 | 174.45 | 174.45 | 0.4K |
| 12:40 | 175.05 | 175.05 | 175.05 | 175.05 | 0.1K |
| 13:10 | 175.30 | 175.30 | 175.30 | 175.30 | 0.1K |
| 13:40 | 175.35 | 175.35 | 175.35 | 175.35 | 0.0K |
| 13:50 | 175.45 | 175.45 | 175.45 | 175.45 | 0.3K |
| 14:00 | 175.80 | 175.95 | 175.80 | 175.95 | 0.1K |
| 14:10 | 175.90 | 175.90 | 175.90 | 175.90 | 0.1K |
| 14:15 | 175.95 | 175.95 | 175.95 | 175.95 | 0.2K |
| 14:25 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0K |
| 14:30 | 175.15 | 175.15 | 175.15 | 175.15 | 2.6K |
| 14:35 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0K |
| 14:40 | 175.10 | 175.10 | 175.10 | 175.10 | 0.1K |
| 14:45 | 175.10 | 175.10 | 175.10 | 175.10 | 0.4K |
| 14:50 | 175.10 | 175.10 | 175.10 | 175.10 | 0.0K |
| 14:55 | 175.10 | 175.10 | 175.05 | 175.05 | 0.6K |
| 15:00 | 175.10 | 175.10 | 175.05 | 175.05 | 0.1K |
| 15:05 | 174.90 | 174.90 | 174.90 | 174.90 | 0.1K |
| 15:15 | 175.65 | 175.75 | 175.65 | 175.75 | 0.1K |
| 15:20 | 174.90 | 174.90 | 174.75 | 174.75 | 0.3K |
| 15:25 | 175.15 | 175.15 | 174.50 | 175.00 | 0.1K |