Bhageria Industries

BHAE
🏛️ india →
177.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 175.75 175.75 173.95 173.95 0.3K
09:20 173.25 173.45 172.50 173.45 0.9K
09:25 173.35 173.35 172.90 172.90 0.1K
09:30 173.05 173.15 173.05 173.15 0.1K
09:35 173.10 173.25 173.10 173.25 0.1K
09:40 173.80 174.00 173.80 174.00 0.0K
09:45 174.70 174.70 174.70 174.70 0.0K
09:50 175.60 175.60 175.60 175.60 0.1K
09:55 175.40 175.40 175.40 175.40 0.1K
10:05 175.60 175.60 175.60 175.60 0.2K
10:15 175.60 175.60 175.60 175.60 0.8K
10:20 175.40 175.40 175.40 175.40 0.0K
10:25 176.00 176.90 176.00 176.90 0.4K
10:30 176.85 176.85 176.85 176.85 0.0K
10:35 176.10 176.10 176.00 176.00 0.2K
10:40 176.15 176.15 176.15 176.15 0.1K
10:45 176.95 179.50 176.95 178.15 1.1K
10:55 178.55 178.55 178.55 178.55 0.1K
11:05 178.30 178.85 178.30 178.85 0.1K
11:10 178.20 178.20 178.20 178.20 0.1K
13:55 175.10 175.10 175.10 175.10 0.0K
14:00 175.80 175.80 175.80 175.80 0.0K
14:15 176.15 176.35 176.15 176.35 0.1K
14:20 176.35 176.35 176.35 176.35 0.0K
14:25 176.60 176.60 176.40 176.40 0.1K
14:30 176.95 177.00 176.85 177.00 0.2K
14:35 176.90 176.95 176.90 176.95 0.0K
14:40 176.75 176.75 176.75 176.75 0.0K
14:45 176.70 176.75 176.70 176.75 0.1K
15:10 176.65 176.65 176.65 176.65 0.1K
15:15 177.00 177.00 177.00 177.00 0.1K
15:20 176.85 180.00 176.40 180.00 0.4K
15:25 178.00 178.05 177.85 177.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available