Bhakti Gems

BHAS
🏛️ india →
20.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.79 19.79 19.79 19.79 0.0K
09:35 19.80 19.80 19.80 19.80 0.5K
09:40 19.10 19.10 19.10 19.10 0.2K
09:45 19.10 19.10 19.10 19.10 1.6K
10:15 19.80 19.80 19.80 19.80 0.0K
10:30 19.15 19.15 19.15 19.15 0.2K
10:55 19.21 19.21 19.21 19.21 1.1K
11:40 19.21 19.21 19.21 19.21 0.1K
12:10 19.50 19.50 19.50 19.50 0.0K
12:20 19.50 19.50 19.50 19.50 0.0K
12:25 19.21 19.21 19.21 19.21 0.0K
12:50 19.50 19.50 19.50 19.50 0.0K
13:25 19.21 19.21 19.21 19.21 0.7K
13:30 19.50 20.00 19.50 20.00 1.5K
13:45 19.90 19.90 19.90 19.90 0.1K
13:50 19.90 19.90 19.90 19.90 0.0K
14:10 19.80 19.80 19.80 19.80 0.1K
14:40 20.00 20.00 20.00 20.00 0.0K
14:55 19.80 19.80 19.80 19.80 0.0K
15:00 19.80 19.80 19.80 19.80 0.1K
15:05 19.80 19.80 19.80 19.80 0.0K
15:25 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available