Bhakti Gems

BHAS
🏛️ india →
20.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.80 19.80 19.80 19.80 0.0K
10:05 19.00 19.00 19.00 19.00 0.0K
10:20 20.44 20.44 20.44 20.44 1.0K
10:40 20.04 20.04 20.04 20.04 0.0K
11:15 19.07 19.07 19.07 19.07 0.3K
11:20 19.07 19.50 19.07 19.50 0.1K
11:35 19.50 19.50 19.50 19.50 0.0K
12:30 19.50 19.50 19.50 19.50 0.0K
12:35 19.50 19.50 19.50 19.50 0.0K
13:05 19.10 19.10 19.10 19.10 0.5K
13:10 19.99 19.99 19.99 19.99 2.3K
13:15 20.00 20.00 20.00 20.00 0.0K
13:25 19.10 19.10 19.10 19.10 0.0K
13:40 19.10 19.10 19.10 19.10 0.0K
13:50 19.10 19.10 19.10 19.10 0.1K
14:15 20.00 20.00 19.05 19.05 3.0K
14:20 20.00 20.15 20.00 20.15 1.0K
14:55 20.00 20.00 20.00 20.00 0.0K
15:00 20.35 20.39 20.35 20.39 10.0K
15:05 20.10 20.39 20.00 20.39 1.4K
15:10 20.20 20.39 20.20 20.39 2.0K
15:15 20.39 20.39 20.38 20.38 0.6K
15:20 20.28 20.28 20.20 20.20 0.1K
15:25 20.10 20.33 19.80 20.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available